Microsalt Share Trades (SALT)

Microsalt Information

Share Price Information for Microsalt (SALT)

Share Price is delayed by 15 minutes

Share Price: 67.50

Bid: 65.00

Ask: 70.00

Change: -1.00 (-1.46%)

Spread: 5.00 (7.692%)

Open: 68.50

High: 68.50

Low: 67.50

Prev. Close: 68.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:26:29	68.70	200	Buy*	65.00	70.00	137.40	O Ordinary
08-May-24	16:25:03	67.70	5,000	Buy*	65.00	70.00	3,385	O Ordinary
08-May-24	15:36:18	68.70	14	Buy*	65.00	70.00	9.62	O Ordinary
08-May-24	14:32:57	68.70	1	Buy*	65.00	70.00	0.69	O Ordinary
08-May-24	09:59:43	68.70	2	Buy*	65.00	70.00	1.37	O Ordinary
08-May-24	09:35:27	65.00	1,500	Sell*	65.00	70.00	975.00	O Ordinary
08-May-24	09:34:56	70.00	114	Buy*	65.00	70.00	79.80	O Ordinary Trade was executed as an SI
08-May-24	09:34:50	65.00	3,680	Sell*	65.00	70.00	2,392	O Ordinary
08-May-24	08:54:34	68.70	9	Buy*	65.00	70.00	6.18	O Ordinary
08-May-24	08:01:53	65.00	10,000	Sell*	65.00	72.00	6,500	O Ordinary
08-May-24	08:00:05	65.00	58	Sell*	65.00	72.00	37.70	O Ordinary Trade was executed as an SI