Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 10:41:24 | 512.76 | 3 | Sell* | 15.38 | O Ordinary |
08-May-24 | 10:39:23 | 512.98 | 1,951 | Sell* | 10.01k | O Ordinary |
08-May-24 | 10:36:55 | 512.98 | 6,823 | Sell* | 35.00k | O Ordinary |
08-May-24 | 10:33:04 | 513.338 | 2,551 | Sell* | 13.10k | O Ordinary |
08-May-24 | 10:17:03 | 512.98 | 1,608 | Sell* | 8,249 | O Ordinary |
08-May-24 | 10:10:55 | 512.76 | 2 | Sell* | 10.26 | O Ordinary |
08-May-24 | 10:05:06 | 512.76 | 32 | Sell* | 164.08 | O Ordinary |
08-May-24 | 10:03:03 | 516.368 | 77 | Sell* | 397.60 | O Ordinary |
08-May-24 | 10:02:29 | 515.00 | 2,600 | Sell* | 13.39k | O Ordinary |
08-May-24 | 10:02:08 | 516.368 | 9 | Sell* | 46.47 | O Ordinary |
08-May-24 | 09:45:05 | 515.40 | 2,969 | Sell* | 15.30k | O Ordinary |
08-May-24 | 09:42:40 | 515.40 | 3,990 | Sell* | 20.56k | O Ordinary |
08-May-24 | 09:40:18 | 515.40 | 3,861 | Sell* | 19.90k | O Ordinary |
08-May-24 | 09:25:47 | 516.972 | 36 | Sell* | 186.11 | O Ordinary |
08-May-24 | 09:23:49 | 516.834 | 480 | Sell* | 2,481 | O Ordinary |