Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Saga Share Trades (SAGA)

Saga Information

Buy SAGA Shares
Add SAGA to Watchlist
Add SAGA to Alert

Share Price Information for Saga (SAGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 112.20

Bid: 111.80

Ask: 112.80

Change: 2.00 (1.81%)

Spread: 1.00 (0.894%)

Open: 108.20

High: 114.80

Low: 108.20

Prev. Close: 110.20

SAGA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Saga (SAGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:01	112.20	22,827	Sell*	111.80	112.80	25.61k	UT Uncrossing Trade
03-May-24	16:28:31	112.20	20	Unknown*	112.20	113.00	22.44	O Ordinary Was reported as OTC
03-May-24	16:28:31	112.20	20	Sell*	112.20	113.00	22.44	O Ordinary Trade was executed as an SI
03-May-24	16:24:31	112.40	331	Sell*	112.40	113.00	372.04	A Automatic Execution
03-May-24	16:24:00	112.40	489	Buy*	112.20	112.40	549.64	A Automatic Execution
03-May-24	16:24:00	112.40	289	Sell*	112.40	113.00	324.84	A Automatic Execution
03-May-24	16:24:00	112.40	2,100	Sell*	112.40	113.00	2,360	A Automatic Execution
03-May-24	16:23:52	112.412	1,000	Sell*	112.40	113.00	1,124	O Ordinary
03-May-24	16:22:44	113.00	548	Buy*	112.40	113.00	619.24	O Ordinary Trade was executed as an SI
03-May-24	16:19:08	112.412	500	Sell*	112.40	113.00	562.06	O Ordinary
03-May-24	16:17:49	113.00	600	Buy*	112.40	113.00	678.00	A Automatic Execution
03-May-24	16:17:49	113.00	854	Buy*	112.40	113.00	965.02	A Automatic Execution
03-May-24	16:17:49	113.00	803	Buy*	112.40	113.00	907.39	A Automatic Execution
03-May-24	16:17:49	113.00	393	Buy*	112.40	113.00	444.09	A Automatic Execution
03-May-24	16:12:47	112.80	186	Sell*	112.80	113.00	209.81	A Automatic Execution