Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 12:36:04 | 18.00 | 5 | Unknown* | 90.00 | A Automatic Execution |
03-Jun-24 | 11:54:05 | 18.00 | 189 | Sell* | 3,402 | A Automatic Execution |
03-Jun-24 | 11:54:05 | 17.95 | 100 | Sell* | 1,795 | A Automatic Execution |
03-Jun-24 | 11:54:05 | 17.90 | 500 | Unknown* | 8,950 | A Automatic Execution |
03-Jun-24 | 11:54:05 | 17.90 | 241 | Unknown* | 4,314 | A Automatic Execution |
03-Jun-24 | 11:43:29 | 17.90 | 5 | Unknown* | 89.50 | A Automatic Execution |
03-Jun-24 | 11:43:29 | 17.90 | 13 | Unknown* | 232.70 | A Automatic Execution |
03-Jun-24 | 11:43:29 | 17.90 | 5 | Unknown* | 89.50 | A Automatic Execution |
03-Jun-24 | 11:43:29 | 17.90 | 600 | Sell* | 10.74k | A Automatic Execution |
03-Jun-24 | 11:39:20 | 17.85 | 500 | Buy* | 8,925 | A Automatic Execution |
03-Jun-24 | 11:38:08 | 17.90 | 120 | Unknown* | 2,148 | A Automatic Execution |
03-Jun-24 | 11:37:56 | 17.90 | 5 | Unknown* | 89.50 | A Automatic Execution |
03-Jun-24 | 11:37:56 | 17.90 | 6 | Sell* | 107.40 | A Automatic Execution |
03-Jun-24 | 11:37:56 | 17.85 | 189 | Sell* | 3,374 | A Automatic Execution |
03-Jun-24 | 11:35:52 | 17.75 | 80 | Buy* | 1,420 | A Automatic Execution |