Ishares Msci Acwi Screened Ucits Etf Usd (acc) Share Trades (SAAI-USD.AM)

Ishares Msci Acwi Screened Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Acwi Screened Ucits Etf Usd (acc) (SAAI-USD.AM)

Share Price is delayed by 15 minutes

Get Live Data

5.824 0.02 (0.345%)

Bid:

5.824

Ask:

5.824

Spread: 0.00 (0.00%)

Market Cap: $11.65m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	17:35:20	5.824	5	Unknown*	5.824	5.824	29.12	A Automatic Execution
17-Jun-26	17:35:20	5.824	5	Sell*	5.824	5.824	29.12	A Automatic Execution
17-Jun-26	16:50:11	5.804	2,000	Buy*	5.804	5.807	11.61k	A Automatic Execution
17-Jun-26	16:48:08	5.806	2,000	Buy*	5.802	5.822	11.61k	A Automatic Execution
17-Jun-26	12:21:00	5.81	1,998	Buy*	5.803	5.814	11.61k	A Automatic Execution
17-Jun-26	11:18:10	5.812	1	Buy*	5.812	5.817	5.81	A Automatic Execution
17-Jun-26	11:01:20	5.818	1,996	Buy*	5.814	5.82	11.61k	A Automatic Execution
17-Jun-26	09:04:15	5.824	0	Sell*	5.807	5.811	0.00	A Automatic Execution