M&C Saatchi Share Trades (SAA)

M&C Saatchi Information

Share Price Information for M&C Saatchi (SAA)

Share Price is delayed by 15 minutes

Share Price: 204.00

Bid: 204.00

Ask: 207.00

Change: -4.00 (-1.92%)

Spread: 3.00 (1.471%)

Open: 201.00

High: 208.00

Low: 201.00

Prev. Close: 208.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	12:13:14	205.05	50,000	Unknown*	204.00	207.00	102.53k	O Ordinary Delayed publication
13-May-24	14:06:59	204.00	2	Sell*	204.00	207.00	4.08	A Automatic Execution
13-May-24	14:06:57	204.00	1	Sell*	204.00	207.00	2.04	O Ordinary Trade was executed as an SI
13-May-24	13:10:00	205.00	434	Sell*	203.00	208.00	889.70	A Automatic Execution
13-May-24	13:10:00	205.00	139	Sell*	205.00	208.00	284.95	A Automatic Execution
13-May-24	12:13:02	207.00	11	Buy*	204.00	207.00	22.77	A Automatic Execution
13-May-24	12:12:58	207.00	10,655	Sell*	207.00	208.00	22.06k	A Automatic Execution
13-May-24	12:11:29	207.167	1,004	Sell*	207.00	208.00	2,080	O Ordinary
13-May-24	12:09:38	207.672	2,365	Buy*	207.00	208.00	4,911	O Ordinary
13-May-24	11:52:19	207.00	38	Sell*	207.00	208.00	78.66	A Automatic Execution
13-May-24	11:46:56	208.00	1,308	Buy*	207.00	208.00	2,721	A Automatic Execution
13-May-24	11:19:11	207.00	700	Sell*	207.00	208.00	1,449	A Automatic Execution
13-May-24	11:18:58	207.00	712	Sell*	207.00	208.00	1,474	A Automatic Execution
13-May-24	11:18:30	207.00	1,447	Buy*	204.00	210.00	2,995	A Automatic Execution
13-May-24	11:18:30	207.00	1,600	Buy*	204.00	207.00	3,312	A Automatic Execution