Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Seabridge Gold, Inc. Share Price
  4. Seabridge Gold, Inc. Share Trades

Pin to quick picksSeabridge Gold, Inc. Share Trades (SA.US)

Seabridge Gold, Inc. Information

Share Price Information for Seabridge Gold, Inc. (SA.US)

Share Price is delayed by 15 minutes
Get Live Data
30.38    2.35 (8.38%)
Bid:
29.91
Ask:
31.89
Spread: 1.98 (6.62%)
Market Cap: -
SA.US Live PriceLast checked at - CBOE

Intraday Seabridge Gold, Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Seabridge Gold, Inc. (SA.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:53:2030.11518Sell*542.07A Automatic Execution
15-Jun-2615:53:0030.112Sell*60.22A Automatic Execution
15-Jun-2615:53:0030.112Sell*60.22A Automatic Execution
15-Jun-2615:53:0030.12100Sell*3,012A Automatic Execution
15-Jun-2615:52:3330.102Sell*60.20A Automatic Execution
15-Jun-2615:51:3130.094Sell*120.36A Automatic Execution
15-Jun-2615:51:2430.1163Buy*1,897A Automatic Execution
15-Jun-2615:51:2430.116Buy*180.66A Automatic Execution
15-Jun-2615:51:2330.1120Buy*602.20A Automatic Execution
15-Jun-2615:51:2330.091Unknown*30.09A Automatic Execution
15-Jun-2615:51:0730.081Buy*30.08A Automatic Execution
15-Jun-2615:50:2330.0752Sell*60.15A Automatic Execution
15-Jun-2615:50:1830.091Buy*30.09A Automatic Execution
15-Jun-2615:50:0030.071Buy*30.07A Automatic Execution
15-Jun-2615:50:0030.071Buy*30.07A Automatic Execution
Recently viewed
CN03
Mor.st.eur 27
LSE
0.00%
KDOM
Ishares Uk Dome
LSE
0.00%
IM91
Citi Fun 26
LSE
0.00%
HPRS
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc)
LSE
0.00%
TACO.US
Berto Acquisition Corp
CBOE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GLR
Galileo Resources PLC
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%
QHE
Quantum Helium
LSE
0.00%
CIZ
Cizzle Biotech
LSE
0.00%