Ubsetf Sp5g Share Trades (S5SD)

Ubsetf Sp5g Information

Share Price Information for Ubsetf Sp5g (S5SD)

Share Price is delayed by 15 minutes

Share Price: 2,943.50

Bid: 2,942.00

Ask: 2,945.50

Change: 22.00 (0.75%)

Spread: 3.50 (0.119%)

Open: 2,928.50

High: 2,943.50

Low: 2,928.00

Prev. Close: 2,921.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:28:56	2,943.50	71	Sell*	2,943.50	2,945.50	2,090	A Automatic Execution
14-Jun-24	15:55:19	2,945.175	1	Sell*	2,945.00	2,948.50	29.45	O Ordinary
14-Jun-24	15:10:51	2,941.00	2	Buy*	2,938.00	2,941.00	58.82	O Ordinary
14-Jun-24	15:08:56	2,939.69	126	Sell*	2,939.50	2,941.50	3,704	O Ordinary Non risk Risk trade
14-Jun-24	15:08:13	2,942.606	253	Buy*	2,940.00	2,943.50	7,445	O Ordinary
14-Jun-24	15:08:13	2,940.427	126	Sell*	2,940.00	2,943.50	3,705	O Ordinary
14-Jun-24	15:01:59	2,942.50	1	Sell*	2,941.50	2,946.00	29.43	O Ordinary
14-Jun-24	13:35:39	2,939.825	6	Buy*	2,936.50	2,940.00	176.39	O Ordinary
14-Jun-24	11:47:34	2,928.29	2,720	Buy*	2,926.00	2,929.00	79.65k	O Ordinary Non risk Risk trade
14-Jun-24	11:44:15	2,928.85	2,400	Buy*	2,926.50	2,930.00	70.29k	O Ordinary Non risk Risk trade
14-Jun-24	11:43:09	2,928.695	1,707	Buy*	2,926.50	2,929.00	49.99k	O Ordinary
14-Jun-24	11:38:49	2,929.695	3,413	Buy*	2,927.50	2,930.00	99.99k	O Ordinary
14-Jun-24	11:20:04	2,927.152	170	Buy*	2,924.50	2,927.50	4,976	O Ordinary
14-Jun-24	11:19:14	2,928.00	565	Buy*	2,925.50	2,928.00	16.54k	A Automatic Execution
14-Jun-24	11:19:14	2,928.00	296	Buy*	2,925.50	2,928.00	8,667	A Automatic Execution