Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubs Etf S5sd Share Trades (S5SD)

Ubs Etf S5sd Information

Share Price Information for Ubs Etf S5sd (S5SD)

Share Price is delayed by 15 minutes

Get Live Data

3,808.00 71.00 (1.90%)

Bid:

3,812.00

Ask:

3,815.50

Spread: 3.50 (0.092%)

Market Cap: -

S5SD Live Price

Last checked at -

London Stock Exchange

Intraday Ubs Etf S5sd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubs Etf S5sd (S5SD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:14	3,808.00	35	Sell*	3,812.00	3,815.50	1,333	UT Uncrossing Trade
12-Jun-26	16:16:19	3,809.00	2,002	Buy*	3,808.50	3,809.50	76.26k	A Automatic Execution
12-Jun-26	16:09:55	3,806.50	13	Sell*	3,806.50	3,807.50	494.85	A Automatic Execution
12-Jun-26	16:09:55	3,806.50	13	Sell*	3,806.50	3,807.50	494.85	A Automatic Execution
12-Jun-26	16:09:55	3,806.50	14	Sell*	3,806.50	3,807.50	532.91	A Automatic Execution
12-Jun-26	15:55:22	3,799.40	1	Sell*	3,800.50	3,806.00	37.99	O Ordinary
12-Jun-26	15:55:02	3,805.00	1,502	Sell*	3,805.50	3,808.00	57.15k	A Automatic Execution
12-Jun-26	15:52:43	3,791.50	242	Sell*	3,782.00	3,796.00	9,175	A Automatic Execution
12-Jun-26	15:39:34	3,799.50	1,502	Sell*	3,798.50	3,800.00	57.07k	A Automatic Execution
12-Jun-26	15:30:41	3,797.147	648	Buy*	3,796.00	3,797.50	24.61k	O Ordinary
12-Jun-26	15:30:24	3,797.50	1,502	Sell*	3,796.50	3,798.00	57.04k	A Automatic Execution
12-Jun-26	15:18:52	3,798.00	0	Unknown*	3,798.50	3,801.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:15:27	3,793.15	853	Buy*	3,791.50	3,794.00	32.36k	O Ordinary
12-Jun-26	15:15:27	3,791.527	433	Sell*	3,791.50	3,794.00	16.42k	O Ordinary
12-Jun-26	15:13:25	3,791.00	2,002	Buy*	3,790.50	3,792.00	75.90k	A Automatic Execution