| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:11:44 | 107.688 | 10 | Sell* | 1,077 | A Automatic Execution |
| 16-Jun-26 | 11:56:59 | 107.516 | 96 | Buy* | 10.32k | A Automatic Execution |
| 16-Jun-26 | 11:56:59 | 107.545 | 49 | Buy* | 5,270 | A Automatic Execution |
| 16-Jun-26 | 11:56:59 | 107.563 | 52 | Buy* | 5,593 | A Automatic Execution |
| 16-Jun-26 | 11:52:00 | 107.59 | 14 | Sell* | 1,506 | A Automatic Execution |
| 16-Jun-26 | 11:49:21 | 107.572 | 8 | Buy* | 860.58 | A Automatic Execution |
| 16-Jun-26 | 11:30:21 | 107.674 | 59 | Sell* | 6,353 | A Automatic Execution |
| 16-Jun-26 | 11:20:40 | 107.65 | 218 | Buy* | 23.47k | A Automatic Execution |
| 16-Jun-26 | 11:18:22 | 107.696 | 160 | Buy* | 17.23k | A Automatic Execution |
| 16-Jun-26 | 11:16:23 | 107.722 | 5 | Sell* | 538.61 | A Automatic Execution |
| 16-Jun-26 | 10:31:54 | 107.712 | 55 | Sell* | 5,924 | A Automatic Execution |
| 16-Jun-26 | 10:30:39 | 107.702 | 9 | Unknown* | 969.32 | A Automatic Execution |
| 16-Jun-26 | 10:29:15 | 107.702 | 8 | Sell* | 861.62 | A Automatic Execution |
| 16-Jun-26 | 09:04:17 | 107.616 | 25 | Buy* | 2,690 | A Automatic Execution |