Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Trades (S500H.PA)

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Information

Share Price Information for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H.PA)

Share Price is delayed by 15 minutes

Share Price: 78.953

Bid: 78.985

Ask: 79.074

Change: -0.079 (-0.10%)

Spread: 0.089 (0.113%)

Open: 79.319

High: 79.338

Low: 78.853

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:04:37	78.953	64	Buy*	78.953	78.998	5,053	A Automatic Execution
14-Jun-24	13:41:53	78.973	1	Sell*	78.973	79.004	78.97	A Automatic Execution
14-Jun-24	13:24:38	78.88	50	Buy*	78.827	78.907	3,944	A Automatic Execution
14-Jun-24	12:56:21	78.887	1	Sell*	78.887	78.941	78.89	A Automatic Execution
14-Jun-24	12:25:04	78.853	50	Buy*	78.79	78.853	3,943	A Automatic Execution
14-Jun-24	12:21:29	78.876	50	Buy*	78.821	78.876	3,944	A Automatic Execution
14-Jun-24	12:02:16	78.915	1	Buy*	78.915	78.97	78.92	A Automatic Execution
14-Jun-24	11:58:59	79.043	10	Sell*	78.965	79.043	790.43	A Automatic Execution
14-Jun-24	11:45:40	78.987	11	Buy*	78.987	79.054	868.86	A Automatic Execution
14-Jun-24	11:39:19	79.039	56	Buy*	79.039	79.099	4,426	A Automatic Execution
14-Jun-24	11:30:56	79.103	1	Sell*	79.103	79.153	79.10	A Automatic Execution
14-Jun-24	11:09:47	79.094	16	Unknown*	79.094	79.169	1,266	A Automatic Execution
14-Jun-24	11:09:36	79.094	10	Buy*	79.094	79.169	790.94	A Automatic Execution
14-Jun-24	11:09:26	79.106	12	Unknown*	79.106	79.169	949.27	A Automatic Execution
14-Jun-24	11:09:15	79.106	8	Buy*	79.106	79.169	632.85	A Automatic Execution