Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Price
  4. Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Trades

Pin to quick picksAmundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Trades (S500H.PA)

Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Information

Share Price Information for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged (S500H.PA)

Share Price is delayed by 15 minutes
Get Live Data
107.688    -0.074 (-0.069%)
Bid:
107.633
Ask:
107.702
Spread: 0.069 (0.064%)
Market Cap: €954.26m
S500H.PA Live PriceLast checked at - Euronext Paris

Intraday Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged (S500H.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2612:11:44107.68810Sell*1,077A Automatic Execution
16-Jun-2611:56:59107.51696Buy*10.32kA Automatic Execution
16-Jun-2611:56:59107.54549Buy*5,270A Automatic Execution
16-Jun-2611:56:59107.56352Buy*5,593A Automatic Execution
16-Jun-2611:52:00107.5914Sell*1,506A Automatic Execution
16-Jun-2611:49:21107.5728Buy*860.58A Automatic Execution
16-Jun-2611:30:21107.67459Sell*6,353A Automatic Execution
16-Jun-2611:20:40107.65218Buy*23.47kA Automatic Execution
16-Jun-2611:18:22107.696160Buy*17.23kA Automatic Execution
16-Jun-2611:16:23107.7225Sell*538.61A Automatic Execution
16-Jun-2610:31:54107.71255Sell*5,924A Automatic Execution
16-Jun-2610:30:39107.7029Unknown*969.32A Automatic Execution
16-Jun-2610:29:15107.7028Sell*861.62A Automatic Execution
16-Jun-2609:04:17107.61625Buy*2,690A Automatic Execution
Recently viewed
0MLM
Ishares Tecdax
LSE
-1.28%
LND
Landore Resources Limited
LSE
0.00%
YZ00
Citi Fun 30
LSE
0.00%
APEF
APEF.L
LSE
0.00%
TECH
TECH.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
-3.70%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-5.00%
GLR
Galileo Resources PLC
LSE
2.86%
GGP
Greatland Resources
LSE
1.63%