Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi S&p 500 Screened Ucits Etf - Acc Share Trades (S500.PA)
S500.PA Share
Price
S500.PA Share
News
S500.PA Share
Chat
S500.PA Share
Trades35
S500.PA Share
Charts
S500.PA Live
Share Price
S500.PA
Media
S500.PA Company
Research
S500.PA Company
Timeline
Amundi S&p 500 Screened Ucits Etf - Acc Information
Share Price Information for Amundi S&p 500 Screened Ucits Etf - Acc (S500.PA)
Share Price is delayed by 15 minutes
Get Live Data
191.50
-0.596 (-0.31%)
Bid:
163.37
Ask:
169.42
Spread:
6.05 (3.703%)
Market Cap:
€3.08b
Last checked at -
Last checked at 
Intraday Amundi S&p 500 Screened Ucits Etf - Acc Share Chart
- This share is an international stock.
Recent Share Trades for Amundi S&p 500 Screened Ucits Etf - Acc (S500.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:24 | 191.50 | 100 | Unknown* | 19.15k | A Automatic Execution |
| 16-Jun-26 | 17:35:24 | 191.50 | 16 | Unknown* | 3,064 | A Automatic Execution |
| 16-Jun-26 | 17:35:24 | 191.50 | 118 | Unknown* | 22.60k | A Automatic Execution |
| 16-Jun-26 | 17:35:24 | 191.50 | 16 | Unknown* | 3,064 | A Automatic Execution |
| 16-Jun-26 | 17:35:24 | 191.50 | 32 | Unknown* | 6,128 | A Automatic Execution |
| 16-Jun-26 | 17:35:24 | 191.50 | 6 | Buy* | 1,149 | A Automatic Execution |
| 16-Jun-26 | 16:25:44 | 191.926 | 1 | Unknown* | 191.93 | A Automatic Execution |
| 16-Jun-26 | 16:25:44 | 191.926 | 2 | Buy* | 383.85 | A Automatic Execution |
| 16-Jun-26 | 16:17:06 | 192.183 | 5 | Sell* | 960.92 | A Automatic Execution |
| 16-Jun-26 | 16:00:47 | 191.886 | 416 | Buy* | 79.82k | A Automatic Execution |
| 16-Jun-26 | 15:13:02 | 192.12 | 648 | Sell* | 124.49k | A Automatic Execution |
| 16-Jun-26 | 15:13:02 | 192.11 | 60 | Sell* | 11.53k | A Automatic Execution |
| 16-Jun-26 | 15:13:02 | 192.054 | 28 | Sell* | 5,378 | A Automatic Execution |
| 16-Jun-26 | 14:25:36 | 191.998 | 25 | Sell* | 4,800 | A Automatic Execution |
| 16-Jun-26 | 13:06:05 | 191.968 | 1 | Sell* | 191.97 | A Automatic Execution |
Follow the stocks
