Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi S&p 500 Screened Ucits Etf - Acc Share Trades (S500.PA)

Share Price Information for Amundi S&p 500 Screened Ucits Etf - Acc (S500.PA)

Share Price is delayed by 15 minutes
Get Live Data
191.50    -0.596 (-0.31%)
Bid:
163.37
Ask:
169.42
Spread: 6.05 (3.703%)
Market Cap: €3.08b
S500.PA Live PriceLast checked at - Euronext Paris

Intraday Amundi S&p 500 Screened Ucits Etf - Acc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi S&p 500 Screened Ucits Etf - Acc (S500.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2617:35:24191.50100Unknown*19.15kA Automatic Execution
16-Jun-2617:35:24191.5016Unknown*3,064A Automatic Execution
16-Jun-2617:35:24191.50118Unknown*22.60kA Automatic Execution
16-Jun-2617:35:24191.5016Unknown*3,064A Automatic Execution
16-Jun-2617:35:24191.5032Unknown*6,128A Automatic Execution
16-Jun-2617:35:24191.506Buy*1,149A Automatic Execution
16-Jun-2616:25:44191.9261Unknown*191.93A Automatic Execution
16-Jun-2616:25:44191.9262Buy*383.85A Automatic Execution
16-Jun-2616:17:06192.1835Sell*960.92A Automatic Execution
16-Jun-2616:00:47191.886416Buy*79.82kA Automatic Execution
16-Jun-2615:13:02192.12648Sell*124.49kA Automatic Execution
16-Jun-2615:13:02192.1160Sell*11.53kA Automatic Execution
16-Jun-2615:13:02192.05428Sell*5,378A Automatic Execution
16-Jun-2614:25:36191.99825Sell*4,800A Automatic Execution
16-Jun-2613:06:05191.9681Sell*191.97A Automatic Execution