| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:05:49 | 192.096 | 38 | Buy* | 7,300 | A Automatic Execution |
| 16-Jun-26 | 09:05:49 | 192.10 | 1 | Buy* | 192.10 | A Automatic Execution |
| 16-Jun-26 | 09:04:29 | 192.136 | 18 | Unknown* | 3,458 | A Automatic Execution |
| 16-Jun-26 | 09:04:29 | 192.136 | 3 | Unknown* | 576.41 | A Automatic Execution |
| 16-Jun-26 | 09:04:29 | 192.136 | 30 | Unknown* | 5,764 | A Automatic Execution |
| 16-Jun-26 | 09:04:29 | 192.136 | 5 | Unknown* | 960.68 | A Automatic Execution |
| 16-Jun-26 | 09:04:29 | 192.136 | 2 | Unknown* | 384.27 | A Automatic Execution |
| 16-Jun-26 | 09:04:29 | 192.136 | 8 | Unknown* | 1,537 | A Automatic Execution |
| 16-Jun-26 | 09:04:29 | 192.136 | 8 | Sell* | 1,537 | A Automatic Execution |