Amundi S&p 500 Esg Ucits Etf Acc Share Trades (S500.PA)

Amundi S&p 500 Esg Ucits Etf Acc Information

Share Price Information for Amundi S&p 500 Esg Ucits Etf Acc (S500.PA)

Share Price is delayed by 15 minutes

Share Price: 146.085

Bid: 146.224

Ask: 146.271

Change: 0.371 (0.255%)

Spread: 0.047 (0.032%)

Open: 146.562

High: 146.889

Low: 146.054

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:13:26	146.085	36	Sell*	146.088	146.151	5,259	A Automatic Execution
14-Jun-24	13:06:02	146.054	88	Buy*	146.054	146.09	12.85k	A Automatic Execution
14-Jun-24	12:15:46	146.399	1	Buy*	146.365	146.399	146.40	A Automatic Execution
14-Jun-24	11:57:48	146.505	4	Buy*	146.505	146.603	586.02	A Automatic Execution
14-Jun-24	11:55:33	146.664	7	Buy*	146.586	146.664	1,027	A Automatic Execution
14-Jun-24	11:52:44	146.681	4	Buy*	146.609	146.681	586.72	A Automatic Execution
14-Jun-24	11:44:29	146.787	2	Sell*	146.685	146.787	293.57	A Automatic Execution
14-Jun-24	11:43:58	146.714	16	Buy*	146.714	146.805	2,347	A Automatic Execution
14-Jun-24	11:39:16	146.793	19	Buy*	146.793	146.862	2,789	A Automatic Execution
14-Jun-24	11:21:48	146.889	2	Sell*	146.811	146.889	293.78	A Automatic Execution
14-Jun-24	11:19:32	146.84	31	Sell*	146.752	146.84	4,552	A Automatic Execution
14-Jun-24	11:09:50	146.743	7	Sell*	146.743	146.833	1,027	A Automatic Execution
14-Jun-24	11:09:37	146.722	3	Buy*	146.722	146.827	440.17	A Automatic Execution
14-Jun-24	11:09:29	146.737	5	Buy*	146.737	146.833	733.69	A Automatic Execution
14-Jun-24	11:09:15	146.754	5	Buy*	146.754	146.832	733.77	A Automatic Execution