| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:12:16 | 192.04 | 256 | Sell* | 49.16k | A Automatic Execution |
| 16-Jun-26 | 10:50:03 | 191.94 | 35 | Buy* | 6,718 | A Automatic Execution |
| 16-Jun-26 | 10:33:51 | 191.95 | 122 | Unknown* | 23.42k | A Automatic Execution |
| 16-Jun-26 | 10:32:59 | 191.95 | 43 | Buy* | 8,254 | A Automatic Execution |
| 16-Jun-26 | 10:20:14 | 191.99 | 275 | Sell* | 52.80k | A Automatic Execution |
| 16-Jun-26 | 10:19:05 | 191.96 | 67 | Buy* | 12.86k | A Automatic Execution |
| 16-Jun-26 | 10:16:15 | 192.04 | 41 | Sell* | 7,874 | A Automatic Execution |
| 16-Jun-26 | 10:00:15 | 191.99 | 41 | Buy* | 7,872 | A Automatic Execution |
| 16-Jun-26 | 09:57:32 | 192.10 | 58 | Unknown* | 11.14k | A Automatic Execution |
| 16-Jun-26 | 09:57:32 | 192.10 | 39 | Sell* | 7,492 | A Automatic Execution |
| 16-Jun-26 | 09:57:05 | 191.99 | 38 | Buy* | 7,296 | A Automatic Execution |
| 16-Jun-26 | 09:57:05 | 192.00 | 29 | Buy* | 5,568 | A Automatic Execution |
| 16-Jun-26 | 09:57:05 | 192.01 | 41 | Buy* | 7,872 | A Automatic Execution |
| 16-Jun-26 | 09:55:48 | 192.04 | 1 | Buy* | 192.04 | A Automatic Execution |
| 16-Jun-26 | 09:04:45 | 192.07 | 41 | Unknown* | 7,875 | A Automatic Execution |