Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

South32 Limited Share Trades (S32)

South32 Limited Information

Share Price Information for South32 Limited (S32)

Share Price is delayed by 15 minutes

Get Live Data

241.40 -13.00 (-5.11%)

Bid:

241.40

Ask:

242.00

Spread: 0.60 (0.249%)

Market Cap: £10.81b

S32 Live Price

Last checked at -

London Stock Exchange

Intraday South32 Limited Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for South32 Limited (S32)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:09	241.40	28,704	Sell*	241.40	242.00	69.29k	UT Uncrossing Trade
05-Jun-26	16:29:03	241.80	300	Buy*	241.40	242.00	725.40	A Automatic Execution
05-Jun-26	16:29:03	241.80	222	Buy*	241.40	242.00	536.80	A Automatic Execution
05-Jun-26	16:29:03	241.80	348	Buy*	241.40	242.00	841.46	A Automatic Execution
05-Jun-26	16:29:03	241.80	41	Buy*	241.40	242.00	99.14	A Automatic Execution
05-Jun-26	16:29:03	241.80	387	Buy*	241.40	242.00	935.77	A Automatic Execution
05-Jun-26	16:29:03	241.80	16	Buy*	241.40	242.00	38.69	A Automatic Execution
05-Jun-26	16:29:03	241.80	993	Buy*	241.40	242.00	2,401	A Automatic Execution
05-Jun-26	16:29:03	241.80	350	Buy*	241.40	242.00	846.30	A Automatic Execution
05-Jun-26	16:29:03	241.60	259	Sell*	241.40	242.00	625.74	A Automatic Execution
05-Jun-26	16:29:03	241.60	687	Sell*	241.40	242.00	1,660	A Automatic Execution
05-Jun-26	16:29:03	241.60	187	Buy*	241.40	242.00	451.79	A Automatic Execution
05-Jun-26	16:29:03	241.60	1,088	Buy*	241.40	242.00	2,629	A Automatic Execution
05-Jun-26	16:29:03	241.60	224	Buy*	241.40	242.00	541.18	A Automatic Execution
05-Jun-26	16:29:03	241.40	10	Sell*	241.40	242.00	24.14	A Automatic Execution