Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 09:02:38 | 206.306 | 4,914 | Buy* | 10.14k | O Ordinary |
03-Jun-24 | 08:58:43 | 205.60 | 816 | Sell* | 1,678 | A Automatic Execution |
03-Jun-24 | 08:58:43 | 205.60 | 480 | Sell* | 986.88 | A Automatic Execution |
03-Jun-24 | 08:58:43 | 205.60 | 336 | Sell* | 690.82 | A Automatic Execution |
03-Jun-24 | 08:58:43 | 205.60 | 2,000 | Sell* | 4,112 | A Automatic Execution |
03-Jun-24 | 08:51:47 | 205.80 | 100 | Sell* | 205.80 | A Automatic Execution |
03-Jun-24 | 08:51:36 | 205.80 | 1,478 | Sell* | 3,042 | A Automatic Execution |
03-Jun-24 | 08:49:51 | 204.80 | 1,750 | Buy* | 3,584 | A Automatic Execution |
03-Jun-24 | 08:49:51 | 204.80 | 414 | Buy* | 847.87 | A Automatic Execution |
03-Jun-24 | 08:49:50 | 204.80 | 1,100 | Buy* | 2,253 | A Automatic Execution |
03-Jun-24 | 08:49:50 | 204.80 | 880 | Buy* | 1,802 | A Automatic Execution |
03-Jun-24 | 08:49:12 | 204.40 | 100 | Sell* | 204.40 | A Automatic Execution |
03-Jun-24 | 08:49:12 | 204.40 | 100 | Sell* | 204.40 | A Automatic Execution |
03-Jun-24 | 08:48:42 | 204.60 | 830 | Sell* | 1,698 | A Automatic Execution |
03-Jun-24 | 08:48:33 | 204.80 | 1,914 | Sell* | 3,920 | A Automatic Execution |