| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:01:12 | 0.732 | 2,071 | Unknown* | 1,516 | A Automatic Execution |
| 16-Jun-26 | 13:58:51 | 0.732 | 1 | Buy* | 0.73 | A Automatic Execution |
| 16-Jun-26 | 13:39:16 | 0.737 | 1 | Unknown* | 0.74 | A Automatic Execution |
| 16-Jun-26 | 13:30:42 | 0.737 | 30 | Sell* | 22.11 | A Automatic Execution |
| 16-Jun-26 | 12:58:33 | 0.736 | 3,000 | Sell* | 2,208 | A Automatic Execution |
| 16-Jun-26 | 12:58:33 | 0.735 | 4,634 | Sell* | 3,406 | A Automatic Execution |
| 16-Jun-26 | 12:58:33 | 0.734 | 1,433 | Sell* | 1,052 | A Automatic Execution |
| 16-Jun-26 | 12:58:26 | 0.733 | 5,000 | Unknown* | 3,665 | A Automatic Execution |
| 16-Jun-26 | 12:54:51 | 0.733 | 340 | Sell* | 249.22 | A Automatic Execution |
| 16-Jun-26 | 12:26:53 | 0.731 | 8,951 | Unknown* | 6,543 | A Automatic Execution |
| 16-Jun-26 | 12:26:53 | 0.731 | 10,009 | Buy* | 7,317 | A Automatic Execution |
| 16-Jun-26 | 12:26:53 | 0.732 | 2,000 | Unknown* | 1,464 | A Automatic Execution |
| 16-Jun-26 | 12:26:53 | 0.732 | 20 | Unknown* | 14.64 | A Automatic Execution |
| 16-Jun-26 | 12:26:53 | 0.732 | 400 | Unknown* | 292.80 | A Automatic Execution |
| 16-Jun-26 | 12:26:53 | 0.732 | 341 | Unknown* | 249.61 | A Automatic Execution |