Solutions 30 Se Share Trades (S30.PA)

Solutions 30 Se Information

Share Price Information for Solutions 30 Se (S30.PA)

Share Price is delayed by 15 minutes

Share Price: 2.014

Bid: 2.616

Ask: 2.618

Change: -0.002 (-0.099%)

Spread: 0.002 (0.076%)

Open: 2.04

High: 2.048

Low: 1.998

Prev. Close: 2.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:35:07	2.014	1	Unknown*	2.014	2.014	2.01	A Automatic Execution
04-Jun-24	17:35:07	2.014	302	Unknown*	2.014	2.014	608.23	A Automatic Execution
04-Jun-24	17:35:07	2.014	363	Unknown*	2.014	2.014	731.08	A Automatic Execution
04-Jun-24	17:35:07	2.014	334	Unknown*	2.014	2.014	672.68	A Automatic Execution
04-Jun-24	17:35:07	2.014	29	Unknown*	2.014	2.014	58.41	A Automatic Execution
04-Jun-24	17:35:07	2.014	720	Unknown*	2.014	2.014	1,450	A Automatic Execution
04-Jun-24	17:35:07	2.014	1,641	Unknown*	2.014	2.014	3,305	A Automatic Execution
04-Jun-24	17:35:07	2.014	452	Unknown*	2.014	2.014	910.33	A Automatic Execution
04-Jun-24	17:35:07	2.014	452	Unknown*	2.014	2.014	910.33	A Automatic Execution
04-Jun-24	17:35:07	2.014	452	Unknown*	2.014	2.014	910.33	A Automatic Execution
04-Jun-24	17:35:07	2.014	452	Unknown*	2.014	2.014	910.33	A Automatic Execution
04-Jun-24	17:35:07	2.014	351	Unknown*	2.014	2.014	706.91	A Automatic Execution
04-Jun-24	17:35:07	2.014	949	Unknown*	2.014	2.014	1,911	A Automatic Execution
04-Jun-24	17:35:07	2.014	891	Unknown*	2.014	2.014	1,794	A Automatic Execution
04-Jun-24	17:35:07	2.014	692	Unknown*	2.014	2.014	1,394	A Automatic Execution