| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:25:01 | 0.738 | 751 | Sell* | 554.24 | A Automatic Execution |
| 16-Jun-26 | 10:23:27 | 0.735 | 1,500 | Buy* | 1,103 | A Automatic Execution |
| 16-Jun-26 | 10:22:21 | 0.736 | 1,630 | Unknown* | 1,200 | A Automatic Execution |
| 16-Jun-26 | 10:19:21 | 0.736 | 3,000 | Unknown* | 2,208 | A Automatic Execution |
| 16-Jun-26 | 10:19:21 | 0.736 | 6,549 | Unknown* | 4,820 | A Automatic Execution |
| 16-Jun-26 | 10:19:21 | 0.736 | 6,158 | Buy* | 4,532 | A Automatic Execution |
| 16-Jun-26 | 10:19:21 | 0.737 | 1,730 | Buy* | 1,275 | A Automatic Execution |
| 16-Jun-26 | 10:15:02 | 0.74 | 1,300 | Unknown* | 962.00 | A Automatic Execution |
| 16-Jun-26 | 10:15:02 | 0.74 | 1,700 | Sell* | 1,258 | A Automatic Execution |
| 16-Jun-26 | 10:14:27 | 0.733 | 764 | Unknown* | 560.01 | A Automatic Execution |
| 16-Jun-26 | 10:14:26 | 0.733 | 1,534 | Unknown* | 1,124 | A Automatic Execution |
| 16-Jun-26 | 10:14:26 | 0.733 | 1,534 | Unknown* | 1,124 | A Automatic Execution |
| 16-Jun-26 | 10:14:26 | 0.733 | 1,534 | Unknown* | 1,124 | A Automatic Execution |
| 16-Jun-26 | 10:14:26 | 0.733 | 1,534 | Unknown* | 1,124 | A Automatic Execution |
| 16-Jun-26 | 10:14:26 | 0.733 | 1,534 | Buy* | 1,124 | A Automatic Execution |