| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:40:46 | 3.824 | 20,271 | Sell* | 77.52k | A Automatic Execution |
| 12-Jun-26 | 14:40:43 | 3.8275 | 2,350 | Sell* | 8,995 | A Automatic Execution |
| 12-Jun-26 | 14:26:43 | 3.8515 | 80,527 | Buy* | 310.15k | O Ordinary |
| 12-Jun-26 | 14:24:18 | 3.8486 | 15,042 | Buy* | 57.89k | O Ordinary |
| 12-Jun-26 | 09:38:30 | 3.84779 | 2,904 | Buy* | 11.17k | O Ordinary |
| 12-Jun-26 | 09:02:21 | 3.8462 | 925 | Buy* | 3,558 | O Ordinary |
| 12-Jun-26 | 08:57:06 | 3.8457 | 301 | Buy* | 1,158 | O Ordinary |
| 12-Jun-26 | 08:56:49 | 3.84117 | 1,486 | Buy* | 5,708 | O Ordinary |
| 12-Jun-26 | 08:23:07 | 3.83075 | 2,897 | Buy* | 11.10k | O Ordinary |
| 12-Jun-26 | 08:13:31 | 3.8263 | 390 | Sell* | 1,492 | O Ordinary |