| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:24 | 15.07 | 29 | Sell* | 437.03 | A Automatic Execution |
| 15-Jun-26 | 15:53:24 | 15.07 | 6 | Sell* | 90.42 | A Automatic Execution |
| 15-Jun-26 | 15:53:16 | 15.08 | 8 | Sell* | 120.64 | A Automatic Execution |
| 15-Jun-26 | 15:53:11 | 15.085 | 300 | Unknown* | 4,526 | A Automatic Execution |
| 15-Jun-26 | 15:52:52 | 15.085 | 100 | Unknown* | 1,509 | A Automatic Execution |
| 15-Jun-26 | 15:52:35 | 15.085 | 25 | Unknown* | 377.13 | A Automatic Execution |
| 15-Jun-26 | 15:52:32 | 15.085 | 11 | Unknown* | 165.94 | A Automatic Execution |
| 15-Jun-26 | 15:52:31 | 15.09 | 25 | Buy* | 377.25 | A Automatic Execution |
| 15-Jun-26 | 15:52:31 | 15.09 | 1,100 | Sell* | 16.60k | A Automatic Execution |
| 15-Jun-26 | 15:52:31 | 15.09 | 24 | Sell* | 362.16 | A Automatic Execution |
| 15-Jun-26 | 15:52:19 | 15.095 | 5 | Buy* | 75.48 | A Automatic Execution |
| 15-Jun-26 | 15:52:19 | 15.095 | 300 | Buy* | 4,529 | A Automatic Execution |
| 15-Jun-26 | 15:52:19 | 15.095 | 200 | Buy* | 3,019 | A Automatic Execution |
| 15-Jun-26 | 15:52:15 | 15.09 | 52 | Sell* | 784.68 | A Automatic Execution |
| 15-Jun-26 | 15:52:12 | 15.10 | 100 | Sell* | 1,510 | A Automatic Execution |