Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 12:21:32 | 11.597 | 8,545 | Buy* | 990.96 | O Ordinary |
03-May-24 | 11:09:38 | 10.999 | 500 | Sell* | 55.00 | O Ordinary |
03-May-24 | 11:07:45 | 10.97 | 5,000 | Sell* | 548.50 | O Ordinary |
03-May-24 | 10:53:59 | 10.952 | 5,286 | Sell* | 578.92 | O Ordinary |
03-May-24 | 10:09:04 | 11.695 | 3,000 | Buy* | 350.85 | O Ordinary |
03-May-24 | 09:04:16 | 11.375 | 10,000 | Unknown* | 1,138 | O Ordinary |
03-May-24 | 08:42:47 | 10.91 | 5,000 | Sell* | 545.50 | O Ordinary |
03-May-24 | 08:28:00 | 11.75 | 2,630 | Buy* | 309.03 | O Ordinary |
03-May-24 | 08:24:10 | 11.38 | 27,908 | Buy* | 3,176 | O Ordinary |
03-May-24 | 08:05:22 | 10.802 | 23,062 | Sell* | 2,491 | O Ordinary |