Rua Life Sci. Share Trades (RUA)

Rua Life Sci. Information

Share Price Information for Rua Life Sci. (RUA)

Share Price is delayed by 15 minutes

Share Price: 11.375

Bid: 10.75

Ask: 12.00

Change: 0.00 (0.00%)

Spread: 1.25 (11.628%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:21:32	11.597	8,545	Buy*	10.75	12.00	990.96	O Ordinary
03-May-24	11:09:38	10.999	500	Sell*	10.75	12.00	55.00	O Ordinary
03-May-24	11:07:45	10.97	5,000	Sell*	10.75	12.00	548.50	O Ordinary
03-May-24	10:53:59	10.952	5,286	Sell*	10.75	12.00	578.92	O Ordinary
03-May-24	10:09:04	11.695	3,000	Buy*	10.75	12.00	350.85	O Ordinary
03-May-24	09:04:16	11.375	10,000	Unknown*	10.75	12.00	1,138	O Ordinary
03-May-24	08:42:47	10.91	5,000	Sell*	10.75	12.00	545.50	O Ordinary
03-May-24	08:28:00	11.75	2,630	Buy*	10.75	12.00	309.03	O Ordinary
03-May-24	08:24:10	11.38	27,908	Buy*	10.75	11.50	3,176	O Ordinary
03-May-24	08:05:22	10.802	23,062	Sell*	10.75	11.50	2,491	O Ordinary