Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Rsl 2000 Swp Share Trades (RU2K)

Is Rsl 2000 Swp Information

Share Price Information for Is Rsl 2000 Swp (RU2K)

Share Price is delayed by 15 minutes

Get Live Data

4.9075 0.01075 (0.22%)

Bid:

4.934

Ask:

4.938

Spread: 0.004 (0.081%)

Market Cap: -

RU2K Live Price

Last checked at -

London Stock Exchange

Intraday Is Rsl 2000 Swp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Rsl 2000 Swp (RU2K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	15:35:29	4.9315	85	Buy*	4.928	4.9315	419.18	O Ordinary Trade was executed as an SI
08-Jun-26	15:30:04	4.9225	4	Buy*	4.9185	4.9225	19.69	O Ordinary Trade was executed as an SI
08-Jun-26	15:14:45	4.9155	39	Buy*	4.9115	4.915	191.70	O Ordinary Trade was executed as an SI
08-Jun-26	15:11:26	4.9165	17	Buy*	4.9125	4.9165	83.58	O Ordinary Trade was executed as an SI
08-Jun-26	14:56:38	4.906	2	Buy*	4.9015	4.9055	9.81	O Ordinary Trade was executed as an SI
08-Jun-26	14:49:29	4.9065	4	Buy*	4.901	4.9055	19.63	O Ordinary Trade was executed as an SI
08-Jun-26	14:46:43	4.908	4	Buy*	4.905	4.909	19.63	O Ordinary Trade was executed as an SI
08-Jun-26	14:46:43	4.9075	272	Buy*	4.905	4.909	1,335	O Ordinary Trade was executed as an SI
08-Jun-26	14:46:43	4.9075	272	Buy*	4.905	4.909	1,335	A Automatic Execution
08-Jun-26	14:46:42	4.907	232	Buy*	4.905	4.909	1,138	O Ordinary Trade was executed as an SI
08-Jun-26	14:46:42	4.907	272	Buy*	4.905	4.909	1,335	A Automatic Execution
08-Jun-26	14:22:35	4.9305	0	Unknown*	4.9265	4.9305	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	13:56:09	4.9245	7	Sell*	4.9245	4.9285	34.47	O Ordinary Trade was executed as an SI
08-Jun-26	13:48:58	4.929	0	Unknown*	4.925	4.929	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	13:46:39	4.923	508	Sell*	4.923	4.928	2,501	O Ordinary