Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:18:59 | 98.50 | 352 | Sell* | 34.67k | A Automatic Execution |
07-May-24 | 15:45:24 | 98.15801 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:25:42 | 97.92 | 1,000 | Buy* | 97.92k | A Automatic Execution |
07-May-24 | 09:42:55 | 97.85 | 307 | Buy* | 30.04k | A Automatic Execution |
07-May-24 | 09:34:48 | 97.8644 | 10,000 | Buy* | 978.64k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:23:34 | 97.92 | 1 | Buy* | 97.92 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:23:24 | 97.92 | 5 | Buy* | 489.60 | A Automatic Execution |
07-May-24 | 08:05:43 | 97.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:05:25 | 98.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:05:22 | 97.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:05:19 | 97.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:01:39 | 98.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:27 | 97.93 | 323 | Buy* | 31.63k | UT Uncrossing Trade |