Lg Rus2000 Qual Share Trades (RTWO)

Lg Rus2000 Qual Information

Share Price Information for Lg Rus2000 Qual (RTWO)

Share Price is delayed by 15 minutes

Share Price: 98.50

Bid: 98.31

Ask: 99.10

Change: 1.78 (1.84%)

Spread: 0.79 (0.804%)

Open: 97.93

High: 98.50

Low: 97.85

Prev. Close: 96.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:18:59	98.50	352	Sell*	98.50	98.54	34.67k	A Automatic Execution
07-May-24	15:45:24	98.15801	0	Unknown*	98.10	98.26	0.00	O Ordinary Trade was executed as an SI
07-May-24	10:25:42	97.92	1,000	Buy*	97.91	97.92	97.92k	A Automatic Execution
07-May-24	09:42:55	97.85	307	Buy*	97.76	97.85	30.04k	A Automatic Execution
07-May-24	09:34:48	97.8644	10,000	Buy*	97.78	97.91	978.64k	O Ordinary Trade was executed as an SI
07-May-24	09:23:34	97.92	1	Buy*	97.70	97.92	97.92	O Ordinary Trade was executed as an SI
07-May-24	09:23:24	97.92	5	Buy*	97.78	97.92	489.60	A Automatic Execution
07-May-24	08:05:43	97.97	0	Unknown*	97.73	97.98	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:05:25	98.19	0	Unknown*	97.69	97.97	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:05:22	97.98	0	Unknown*	97.69	97.97	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:05:19	97.98	0	Unknown*	97.61	97.97	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:01:39	98.01	0	Unknown*	97.63	98.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:00:27	97.93	323	Buy*	97.72	97.93	31.63k	UT Uncrossing Trade