Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Rtw Biotech Share Price
  4. Rtw Biotech Share Trades

Pin to quick picksRtw Biotech Share Trades (RTW)

Rtw Biotech Information

Share Price Information for Rtw Biotech (RTW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.38
Bid: 1.37
Ask: 1.38
Change: 0.00 (0.00%)
Spread: 0.01 (0.73%)
Open: 1.38
High: 1.38
Low: 1.36
Prev. Close: 1.38
RTW Live PriceLast checked at -
RTW Venture is an Investment Trust

To achieve positive absolute performance and superior long-term capital appreciation, with a focus on forming, building, and supporting world-class life sciences, biopharmaceutical and medical technology companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Rtw Biotech (RTW)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:20:071.3872,500Unknown*100.05kO Ordinary
Delayed publication
15-May-2412:44:101.38438,988Unknown*605.80kO Ordinary
Delayed publication
15-May-2416:35:021.3827Buy*37.26UT Uncrossing Trade
15-May-2415:53:381.38250Buy*345.00A Automatic Execution
15-May-2415:13:031.3754270Sell*371.36O Ordinary
15-May-2415:12:351.3730721,800Unknown*2,472O Ordinary
15-May-2415:00:451.3725,585Sell*35.05kA Automatic Execution
15-May-2414:51:101.37541,453Sell*1,998O Ordinary
15-May-2414:45:471.3730724,560Unknown*6,261O Ordinary
15-May-2413:53:391.365,000Sell*6,800A Automatic Execution
15-May-2413:10:141.384118Buy*163.31O Ordinary
15-May-2412:51:341.378,554Sell*11.72kA Automatic Execution
15-May-2412:18:031.3752219,020Sell*26.16kO Ordinary
15-May-2412:01:181.380022,682Buy*3,701O Ordinary
15-May-2411:52:131.36188Sell*255.68A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.