Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz S&p Equal Share Price
  4. Ivz S&p Equal Share Trades

Pin to quick picksIvz S&p Equal Share Trades (RSPB)

Ivz S&p Equal Information

Share Price Information for Ivz S&p Equal (RSPB)

Share Price is delayed by 15 minutes
Get Live Data
433.40    6.125 (1.43%)
Bid:
433.60
Ask:
434.20
Spread: 0.60 (0.138%)
Market Cap: -
RSPB Live PriceLast checked at - London Stock Exchange

Intraday Ivz S&p Equal Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz S&p Equal (RSPB)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:25:05434.09957Buy*247.44O Ordinary
12-Jun-2616:15:40434.2511Buy*47.77O Ordinary
Trade was executed as an SI
12-Jun-2616:11:32433.71124Sell*104.09O Ordinary
12-Jun-2616:10:46434.2050Buy*217.10O Ordinary
Trade was executed as an SI
12-Jun-2615:59:45433.40189Sell*819.13A Automatic Execution
12-Jun-2615:58:45433.10103Sell*446.09A Automatic Execution
12-Jun-2615:58:28433.0011Sell*47.63O Ordinary
Trade was executed as an SI
12-Jun-2615:57:35433.00119Sell*515.27A Automatic Execution
12-Jun-2615:55:06433.4097Buy*420.40A Automatic Execution
12-Jun-2615:55:05433.15140Sell*606.41A Automatic Execution
12-Jun-2615:52:50432.8599Buy*428.52A Automatic Execution
12-Jun-2615:52:26431.85103Buy*444.81A Automatic Execution
12-Jun-2615:51:35431.55135Sell*582.59A Automatic Execution
12-Jun-2615:50:15431.40117Sell*504.74A Automatic Execution
12-Jun-2615:49:05431.30111Sell*478.74A Automatic Execution
Recently viewed
PT73
Oaknorth Bk. 35
LSE
0.00%
TI06
Injector 6
LSE
0.00%
ZJ77
Barclays.28
LSE
0.00%
HH07
Barclays 30
LSE
0.00%
CLDN
Caledonia
LSE
1.57%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
BT.A
BT
LSE
1.65%
RR.
Rolls-Royce
LSE
4.41%
SMT
Scottish Mortgage
LSE
1.68%