Riverstone Energy Share Trades (RSE)

Riverstone Energy Information

Share Price Information for Riverstone Energy (RSE)

Share Price is delayed by 15 minutes

Share Price: 912.00

Bid: 906.00

Ask: 912.00

Change: 4.00 (0.44%)

Spread: 6.00 (0.662%)

Open: 916.00

High: 918.00

Low: 910.00

Prev. Close: 908.00

Last checked at -

To achieve superior risk adjusted after tax returns by making privately negotiated investments in the E&P, midstream, services and power sectors.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:41:26	912.39813	8,000	Unknown*	906.00	912.00	72.99k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
26-Apr-24	16:35:11	912.00	5,090	Buy*	906.00	912.00	46.42k	UT Uncrossing Trade
26-Apr-24	16:24:03	910.00	44	Sell*	910.00	916.00	400.40	A Automatic Execution
26-Apr-24	16:14:41	914.00	1	Buy*	910.00	914.00	9.14	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:41	910.00	4	Sell*	910.00	914.00	36.40	A Automatic Execution
26-Apr-24	15:49:50	914.00	668	Buy*	910.00	914.00	6,106	A Automatic Execution
26-Apr-24	14:30:19	912.125	12	Buy*	910.00	914.00	109.46	O Ordinary
26-Apr-24	13:12:07	914.00	1	Buy*	910.00	914.00	9.14	A Automatic Execution
26-Apr-24	13:12:07	914.00	23	Buy*	910.00	914.00	210.22	A Automatic Execution
26-Apr-24	12:48:25	916.00	9	Buy*	910.00	916.00	82.44	A Automatic Execution
26-Apr-24	10:20:30	910.942	600	Sell*	910.00	916.00	5,466	O Ordinary
26-Apr-24	10:08:48	916.00	4	Buy*	910.00	916.00	36.64	A Automatic Execution
26-Apr-24	10:08:48	916.00	77	Buy*	910.00	916.00	705.32	A Automatic Execution
26-Apr-24	10:08:47	916.00	315	Buy*	910.00	918.00	2,885	A Automatic Execution
26-Apr-24	10:08:47	916.00	124	Buy*	910.00	916.00	1,136	A Automatic Execution