Rsa Ins. 7te%pf Share Trades (RSAB)

Rsa Ins. 7te%pf Information

Share Price Information for Rsa Ins. 7te%pf (RSAB)

Share Price is delayed by 15 minutes

Share Price: 111.75

Bid: 109.50

Ask: 114.00

Change: -1.00 (-0.90%)

Spread: 4.50 (4.11%)

Open: 111.50

High: 110.50

Low: 110.50

Prev. Close: 111.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:28	110.50	242	Sell*	109.50	114.00	267.41	UT Uncrossing Trade
03-May-24	15:42:06	110.30	3,000	Sell*	109.50	114.00	3,309	O Ordinary
03-May-24	14:45:18	113.50	1	Buy*	109.50	113.50	1.14	O Ordinary Trade was executed as an SI
03-May-24	14:39:05	110.25	16,245	Sell*	109.50	113.50	17.91k	O Ordinary
03-May-24	14:28:57	110.30	2,000	Sell*	109.50	113.50	2,206	O Ordinary
03-May-24	14:15:03	110.30	1,700	Sell*	109.50	113.50	1,875	O Ordinary
03-May-24	13:42:45	110.30	1,950	Sell*	109.50	113.50	2,151	O Ordinary
03-May-24	11:36:09	110.329	10,500	Sell*	109.50	113.50	11.58k	O Ordinary
03-May-24	11:20:09	110.329	25,000	Sell*	109.50	113.50	27.58k	O Ordinary
03-May-24	10:52:13	110.33	1,346	Sell*	109.50	113.50	1,485	O Ordinary
03-May-24	10:47:29	110.33	2,000	Sell*	109.50	113.50	2,207	O Ordinary
03-May-24	10:40:02	109.80	600	Sell*	109.50	113.50	658.80	O Ordinary
03-May-24	10:37:39	110.33	2,500	Sell*	109.50	113.50	2,758	O Ordinary
03-May-24	09:51:55	110.33	6,500	Sell*	109.50	113.50	7,171	O Ordinary
03-May-24	09:48:16	110.33	20,000	Sell*	109.50	113.50	22.07k	O Ordinary