Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:35:05 | 712.50 | 602,006 | Buy* | 4m | UT Uncrossing Trade |
30-May-24 | 16:29:56 | 711.00 | 1 | Sell* | 7.11 | A Automatic Execution |
30-May-24 | 16:29:56 | 711.00 | 116 | Sell* | 824.76 | A Automatic Execution |
30-May-24 | 16:29:55 | 711.00 | 57 | Sell* | 405.27 | A Automatic Execution |
30-May-24 | 16:29:55 | 711.50 | 16 | Buy* | 113.84 | A Automatic Execution |
30-May-24 | 16:29:41 | 711.50 | 1 | Buy* | 7.12 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:29:23 | 710.50 | 215 | Sell* | 1,528 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:28:52 | 710.50 | 105 | Sell* | 746.03 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:28:48 | 710.50 | 127 | Sell* | 902.34 | A Automatic Execution |
30-May-24 | 16:28:13 | 710.50 | 127 | Sell* | 902.34 | A Automatic Execution |
30-May-24 | 16:28:02 | 711.00 | 63 | Buy* | 447.93 | A Automatic Execution |
30-May-24 | 16:28:02 | 711.00 | 6 | Buy* | 42.66 | A Automatic Execution |
30-May-24 | 16:28:02 | 711.00 | 64 | Buy* | 455.04 | A Automatic Execution |
30-May-24 | 16:28:02 | 711.00 | 281 | Buy* | 1,998 | A Automatic Execution |
30-May-24 | 16:28:02 | 711.00 | 340 | Buy* | 2,417 | A Automatic Execution |