Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRS Group Share Trades (RS1)

Share Price Information for RS Group (RS1)

Share Price is delayed by 15 minutes
Get Live Data
622.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 1.50 (0.242%)
Market Cap: £2.87b
RS1 Live PriceLast checked at - London Stock Exchange

Intraday RS Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for RS Group (RS1)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:48:35619.5030Unknown*185.85O Ordinary
17-Jun-2616:47:08619.6285,015Unknown*31.07kO Ordinary
17-Jun-2616:35:08622.00398,239Buy*2mUT Uncrossing Trade
17-Jun-2616:29:55620.0011Sell*68.20A Automatic Execution
17-Jun-2616:29:53620.0077Sell*477.40A Automatic Execution
17-Jun-2616:29:53620.00537Sell*3,329A Automatic Execution
17-Jun-2616:29:53621.00232Sell*1,441A Automatic Execution
17-Jun-2616:29:53621.00400Sell*2,484A Automatic Execution
17-Jun-2616:29:53621.00855Sell*5,310A Automatic Execution
17-Jun-2616:29:53621.00888Sell*5,514A Automatic Execution
17-Jun-2616:29:36621.00134Buy*832.14A Automatic Execution
17-Jun-2616:29:36621.00430Buy*2,670A Automatic Execution
17-Jun-2616:29:36621.0010Buy*62.10A Automatic Execution
17-Jun-2616:29:21620.50148Sell*918.34A Automatic Execution
17-Jun-2616:29:21620.50149Sell*924.55A Automatic Execution