Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

RS Group Share Trades (RS1)

RS Group Information

Share Price Information for RS Group (RS1)

Share Price is delayed by 15 minutes

Get Live Data

622.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 1.50 (0.242%)

Market Cap: £2.87b

RS1 Live Price

Last checked at -

London Stock Exchange

Intraday RS Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for RS Group (RS1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:48:35	619.50	30	Unknown*	620.00	621.50	185.85	O Ordinary
17-Jun-26	16:47:08	619.628	5,015	Unknown*	620.00	621.50	31.07k	O Ordinary
17-Jun-26	16:35:08	622.00	398,239	Buy*	620.00	621.50	2m	UT Uncrossing Trade
17-Jun-26	16:29:55	620.00	11	Sell*	620.00	621.50	68.20	A Automatic Execution
17-Jun-26	16:29:53	620.00	77	Sell*	620.00	621.50	477.40	A Automatic Execution
17-Jun-26	16:29:53	620.00	537	Sell*	620.00	621.50	3,329	A Automatic Execution
17-Jun-26	16:29:53	621.00	232	Sell*	620.00	621.50	1,441	A Automatic Execution
17-Jun-26	16:29:53	621.00	400	Sell*	620.00	621.50	2,484	A Automatic Execution
17-Jun-26	16:29:53	621.00	855	Sell*	620.00	621.50	5,310	A Automatic Execution
17-Jun-26	16:29:53	621.00	888	Sell*	620.00	621.50	5,514	A Automatic Execution
17-Jun-26	16:29:36	621.00	134	Buy*	620.00	622.00	832.14	A Automatic Execution
17-Jun-26	16:29:36	621.00	430	Buy*	620.00	622.00	2,670	A Automatic Execution
17-Jun-26	16:29:36	621.00	10	Buy*	620.00	622.00	62.10	A Automatic Execution
17-Jun-26	16:29:21	620.50	148	Sell*	620.00	621.00	918.34	A Automatic Execution
17-Jun-26	16:29:21	620.50	149	Sell*	620.00	621.00	924.55	A Automatic Execution