Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:25:42 | 417.10 | 7 | Unknown* | 29.20 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:25 | 417.50 | 38 | Unknown* | 158.65 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:08 | 417.00 | 1 | Unknown* | 4.17 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:14 | 417.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:14 | 417.50 | 1 | Unknown* | 4.18 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:30 | 417.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:30 | 417.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:30 | 417.20 | 1 | Unknown* | 4.17 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:55 | 417.399 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:55 | 417.399 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:54 | 417.399 | 1 | Unknown* | 4.17 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:55 | 417.399 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:23:45 | 417.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:39 | 417.10 | 150 | Unknown* | 625.65 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:33 | 416.899 | 9 | Unknown* | 37.52 | O Ordinary Delayed publication Was reported as OTC |