Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

R&Q Insurance Share Trades (RQIH)

R&Q Insurance Information

Buy RQIH Shares
Add RQIH to Watchlist
Add RQIH to Alert

Share Price Information for R&Q Insurance (RQIH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.12

Bid: 2.00

Ask: 2.24

Change: -0.09 (-4.07%)

Spread: 0.24 (12.00%)

Open: 2.21

High: 0.00

Low: 0.00

Prev. Close: 2.21

RQIH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for R&Q Insurance (RQIH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:51:04	2.156	4,362	Buy*	2.00	2.24	94.04	O Ordinary
29-Apr-24	15:24:09	2.04	5	Sell*	2.00	2.24	0.10	O Ordinary
29-Apr-24	15:10:55	2.042	50,000	Sell*	2.00	2.24	1,021	O Ordinary
29-Apr-24	14:38:00	2.165	92	Buy*	2.00	2.24	1.99	O Ordinary
29-Apr-24	14:35:03	2.165	4,344	Buy*	2.00	2.24	94.05	O Ordinary
29-Apr-24	14:23:26	2.042	100,000	Sell*	2.00	2.24	2,042	O Ordinary
29-Apr-24	14:11:16	2.04	10,000	Sell*	2.00	2.24	204.00	O Ordinary
29-Apr-24	13:53:18	2.165	241	Buy*	2.00	2.24	5.22	O Ordinary
29-Apr-24	13:16:25	2.165	5,498	Buy*	2.00	2.24	119.03	O Ordinary
29-Apr-24	12:59:45	2.035	6,000	Sell*	2.00	2.24	122.10	O Ordinary
29-Apr-24	12:47:08	2.035	40,000	Sell*	2.00	2.24	814.00	O Ordinary
29-Apr-24	12:43:33	2.17	22,900	Buy*	2.00	2.24	496.93	O Ordinary
29-Apr-24	11:43:42	2.166	22,803	Buy*	2.00	2.24	493.91	O Ordinary
29-Apr-24	11:39:30	2.031	36,126	Sell*	2.00	2.24	733.72	O Ordinary
29-Apr-24	10:35:33	2.18	22,662	Buy*	2.00	2.24	494.03	O Ordinary