Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rosebank Share Trades (ROSE)

Rosebank Information

Share Price Information for Rosebank (ROSE)

Share Price is delayed by 15 minutes

Get Live Data

342.00 4.00 (1.18%)

Bid:

340.00

Ask:

341.00

Spread: 1.00 (0.294%)

Market Cap: £3.38b

ROSE Live Price

Last checked at -

London Stock Exchange

Intraday Rosebank Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rosebank (ROSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:47:06	340.039	79,323	Buy*	340.00	341.00	269.73k	O Ordinary
17-Jun-26	16:47:06	336.448	12,459	Buy*	340.00	341.00	41.92k	O Ordinary
17-Jun-26	16:35:24	342.00	1,444	Buy*	340.00	341.00	4,938	A Automatic Execution
17-Jun-26	16:35:24	342.00	671	Buy*	340.00	341.00	2,295	A Automatic Execution
17-Jun-26	16:35:24	342.00	2,115	Buy*	340.00	341.00	7,233	A Automatic Execution
17-Jun-26	16:35:24	342.00	4,229	Buy*	340.00	341.00	14.46k	A Automatic Execution
17-Jun-26	16:35:24	342.00	7,222	Buy*	340.00	341.00	24.70k	A Automatic Execution
17-Jun-26	16:35:24	342.00	1,126,632	Buy*	340.00	341.00	4m	UT Uncrossing Trade
17-Jun-26	16:29:00	341.00	925	Buy*	340.00	341.00	3,154	A Automatic Execution
17-Jun-26	16:28:27	340.00	1	Sell*	340.00	341.00	3.40	A Automatic Execution
17-Jun-26	16:28:27	340.00	1	Sell*	340.00	341.00	3.40	A Automatic Execution
17-Jun-26	16:28:25	340.00	50,000	Sell*	340.00	341.00	170.00k	O Ordinary
17-Jun-26	16:27:07	340.00	2,124	Sell*	340.00	341.00	7,222	A Automatic Execution
17-Jun-26	16:26:58	340.00	8,352	Sell*	339.00	341.00	28.40k	A Automatic Execution
17-Jun-26	16:26:39	340.00	1,252	Sell*	340.00	341.00	4,257	A Automatic Execution