Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rotork Share Trades (ROR)

Rotork Information

Share Price Information for Rotork (ROR)

Share Price is delayed by 15 minutes

Get Live Data

300.00 -2.00 (-0.66%)

Bid:

298.40

Ask:

298.80

Spread: 0.40 (0.134%)

Market Cap: £2.44b

ROR Live Price

Last checked at -

London Stock Exchange

Intraday Rotork Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rotork (ROR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:13	300.00	223	Buy*	298.40	298.80	669.00	O Ordinary Trade was executed as an SI
15-May-26	16:35:13	300.00	14,306	Buy*	298.40	298.80	42.92k	O Ordinary Trade was executed as an SI
15-May-26	16:35:13	300.00	1,283	Buy*	298.40	298.80	3,849	O Ordinary Trade was executed as an SI
15-May-26	16:35:13	300.00	7,139	Buy*	298.40	298.80	21.42k	O Ordinary Trade was executed as an SI
15-May-26	16:35:13	300.00	7,237	Buy*	298.40	298.80	21.71k	O Ordinary Trade was executed as an SI
15-May-26	16:35:13	300.00	9,971	Buy*	298.40	298.80	29.91k	O Ordinary Trade was executed as an SI
15-May-26	16:35:13	300.00	428	Buy*	298.40	298.80	1,284	O Ordinary Trade was executed as an SI
15-May-26	16:35:13	300.00	5,480	Buy*	298.40	298.80	16.44k	O Ordinary Trade was executed as an SI
15-May-26	16:35:13	300.00	788,145	Buy*	298.40	298.80	2m	UT Uncrossing Trade
15-May-26	16:32:19	297.9852	158,226	Buy*	329.00	256.80	471.49k	O Ordinary
15-May-26	16:29:45	298.60	1,519	Buy*	298.40	298.80	4,536	A Automatic Execution
15-May-26	16:29:45	298.60	169	Buy*	298.40	298.60	504.63	A Automatic Execution
15-May-26	16:29:45	298.60	1,075	Buy*	298.40	298.60	3,210	A Automatic Execution
15-May-26	16:29:32	298.50	159	Unknown*	298.40	298.60	474.62	O Ordinary Trade was executed as an SI
15-May-26	16:28:24	298.60	7	Buy*	298.40	298.80	20.90	A Automatic Execution