Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:35:25 | 70.40 | 189 | Buy* | 133.06 | UT Uncrossing Trade |
31-May-24 | 15:53:18 | 68.952 | 2 | Sell* | 1.38 | O Ordinary |
31-May-24 | 15:32:32 | 68.952 | 86 | Sell* | 59.30 | O Ordinary |
31-May-24 | 15:31:23 | 68.952 | 7,198 | Sell* | 4,963 | O Ordinary |
31-May-24 | 15:16:24 | 68.952 | 28 | Sell* | 19.31 | O Ordinary |
31-May-24 | 15:10:31 | 68.00 | 17,500 | Sell* | 11.90k | O Ordinary |
31-May-24 | 15:01:32 | 67.8048 | 6,989 | Sell* | 4,739 | O Ordinary |
31-May-24 | 14:54:45 | 68.9736 | 7,207 | Sell* | 4,971 | O Ordinary |
31-May-24 | 14:46:45 | 68.976 | 17,000 | Sell* | 11.73k | O Ordinary |
31-May-24 | 14:28:28 | 70.20 | 2 | Buy* | 1.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:28:28 | 70.20 | 16 | Buy* | 11.23 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:46:17 | 70.20 | 1,000 | Buy* | 702.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:24:19 | 68.8509 | 734 | Sell* | 505.37 | O Ordinary |
31-May-24 | 12:10:04 | 68.8536 | 3,604 | Sell* | 2,481 | O Ordinary |
31-May-24 | 10:53:48 | 69.48 | 1 | Buy* | 0.69 | O Ordinary |