Is Bg Rl Cmt-g Share Trades (ROLG)

Is Bg Rl Cmt-g Information

Share Price Information for Is Bg Rl Cmt-g (ROLG)

Share Price is delayed by 15 minutes

Share Price: 6.036

Bid: 6.019

Ask: 6.027

Change: -0.0145 (-0.24%)

Spread: 0.008 (0.133%)

Open: 6.045

High: 6.045

Low: 6.022

Prev. Close: 6.0505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:18:51	6.023	1	Buy*	6.016	6.023	6.02	O Ordinary
24-May-24	15:54:39	6.036	1	Buy*	6.03	6.036	6.04	A Automatic Execution
24-May-24	15:53:38	6.027	1	Sell*	6.027	6.034	6.03	A Automatic Execution
24-May-24	15:53:36	6.027	5	Sell*	6.027	6.034	30.14	A Automatic Execution
24-May-24	15:26:19	6.035	5,400	Sell*	6.035	6.041	32.59k	A Automatic Execution
24-May-24	15:24:19	6.042	1,574	Buy*	6.035	6.042	9,510	A Automatic Execution
24-May-24	15:24:13	6.035	1,498	Sell*	6.035	6.041	9,040	A Automatic Execution
24-May-24	14:59:38	6.029	86	Sell*	6.029	6.036	518.49	A Automatic Execution
24-May-24	14:55:35	6.035	450	Sell*	6.035	6.042	2,716	A Automatic Execution
24-May-24	14:34:50	6.038	1	Buy*	6.03	6.038	6.04	A Automatic Execution
24-May-24	14:34:48	6.038	20	Buy*	6.03	6.038	120.76	A Automatic Execution
24-May-24	14:12:38	6.03952	9	Buy*	6.032	6.04	54.36	O Ordinary
24-May-24	13:27:13	6.026	29	Buy*	6.021	6.026	174.75	A Automatic Execution
24-May-24	12:44:23	6.031	1	Buy*	6.025	6.031	6.03	O Ordinary
24-May-24	12:33:44	6.027	1,128	Sell*	6.027	6.035	6,798	A Automatic Execution