Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:13:53 | 87.20 | 1 | Unknown* | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:25 | 87.20 | 1 | Unknown* | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:31 | 87.20 | 1 | Unknown* | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:21 | 87.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:19 | 87.20 | 1 | Unknown* | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:03 | 87.20 | 1 | Unknown* | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:25 | 87.20 | 2 | Unknown* | 1.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:34 | 87.20 | 1 | Unknown* | 0.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:02 | 87.60 | 1 | Unknown* | 0.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:47 | 87.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:01 | 87.60 | 4 | Unknown* | 3.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:40 | 87.60 | 1 | Unknown* | 0.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:35 | 87.60 | 1 | Unknown* | 0.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:27 | 87.60 | 21,029 | Sell* | 18.42k | UT Uncrossing Trade |
03-May-24 | 16:29:10 | 87.60 | 906 | Sell* | 793.66 | A Automatic Execution |