Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rank Group Plc Share Price
  4. Rank Group Plc Share Trades

Pin to quick picksRank Group Plc Share Trades (RNK)

Rank Group Plc Information

Share Price Information for Rank Group Plc (RNK)

Share Price is delayed by 15 minutes
Get Live Data
95.90    -0.90 (-0.93%)
Bid:
95.10
Ask:
95.90
Spread: 0.80 (0.841%)
Market Cap: £449.22m
RNK Live PriceLast checked at - London Stock Exchange

Intraday Rank Group Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rank Group Plc (RNK)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:45:2095.601104Buy*99.43O Ordinary
Trade was executed as an SI
18-May-2611:44:5195.90403Buy*386.48A Automatic Execution
18-May-2611:44:4595.3242,775Sell*2,645O Ordinary
18-May-2611:42:3195.9057Buy*54.66O Ordinary
Trade was executed as an SI
18-May-2611:39:4495.901Buy*0.96A Automatic Execution
18-May-2611:38:0095.901Buy*0.96A Automatic Execution
18-May-2611:34:0895.10455Sell*432.71A Automatic Execution
18-May-2611:34:0895.50796Sell*760.18A Automatic Execution
18-May-2611:34:0295.60155Sell*148.18A Automatic Execution
18-May-2611:34:0295.60174Sell*166.34A Automatic Execution
18-May-2611:32:3896.703Buy*2.90A Automatic Execution
18-May-2611:32:3896.701Buy*0.97A Automatic Execution
18-May-2611:30:0296.4056Buy*53.98A Automatic Execution
18-May-2611:30:0296.407Buy*6.75A Automatic Execution
18-May-2611:30:0296.4019Buy*18.32A Automatic Execution
Recently viewed
KCOM
KCOM
LSE
0.00%
EPWN
Epwin Grp
LSE
0.00%
BOWL
Hollywood Bwl
LSE
-0.60%
DGN
Asia Dragon
LSE
0.00%
MERI
MERI.L
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
13.01%
MPL
Mercantile Ports & Logistics
LSE
11.11%
CPI
Capita
LSE
6.51%
BRES
Blencowe Resources
LSE
-0.38%