Hermes Share Trades (RMS.PA)

Hermes Information

Share Price Information for Hermes (RMS.PA)

Share Price is delayed by 15 minutes

Share Price: 2,168.00

Bid: 2,168.00

Ask: 2,169.00

Change: -42.00 (-1.901%)

Spread: 1.00 (0.046%)

Open: 2,213.00

High: 2,220.00

Low: 2,158.00

Prev. Close: 2,210.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	13:34:11	2,168.00	9	Unknown*	2,167.00	2,168.00	19.51k	A Automatic Execution
07-Jun-24	13:34:11	2,168.00	3	Unknown*	2,167.00	2,168.00	6,504	A Automatic Execution
07-Jun-24	13:33:48	2,168.00	2	Sell*	2,167.00	2,168.00	4,336	A Automatic Execution
07-Jun-24	13:33:44	2,166.00	5	Unknown*	2,166.00	2,167.00	10.83k	A Automatic Execution
07-Jun-24	13:33:44	2,166.00	1	Sell*	2,166.00	2,167.00	2,166	A Automatic Execution
07-Jun-24	13:33:10	2,165.00	9	Unknown*	2,164.00	2,165.00	19.49k	A Automatic Execution
07-Jun-24	13:33:02	2,165.00	3	Unknown*	2,164.00	2,165.00	6,495	A Automatic Execution
07-Jun-24	13:33:02	2,165.00	3	Unknown*	2,164.00	2,165.00	6,495	A Automatic Execution
07-Jun-24	13:32:32	2,165.00	2	Unknown*	2,164.00	2,165.00	4,330	A Automatic Execution
07-Jun-24	13:32:32	2,165.00	9	Unknown*	2,164.00	2,165.00	19.49k	A Automatic Execution
07-Jun-24	13:32:32	2,165.00	9	Unknown*	2,164.00	2,165.00	19.49k	A Automatic Execution
07-Jun-24	13:31:47	2,165.00	2	Sell*	2,164.00	2,165.00	4,330	A Automatic Execution
07-Jun-24	13:31:41	2,164.00	4	Unknown*	2,163.00	2,164.00	8,656	A Automatic Execution
07-Jun-24	13:31:29	2,164.00	3	Unknown*	2,163.00	2,165.00	6,492	A Automatic Execution
07-Jun-24	13:31:29	2,164.00	9	Unknown*	2,163.00	2,165.00	19.48k	A Automatic Execution