REMOVE ADS

HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC Share Trades (RMPH)

HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC Information

Share Price Information for HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH)

Share Price is delayed by 15 minutes

Get Live Data

3,148.00 85.50 (2.79%)

Bid:

3,135.00

Ask:

3,139.00

Spread: 4.00 (0.128%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:13:03	3,149.00	9	Buy*	3,145.00	3,149.00	283.41	O Ordinary Trade was executed as an SI
12-Jun-26	14:13:02	3,148.00	36	Buy*	3,145.00	3,148.00	1,133	O Ordinary Trade was executed as an SI
12-Jun-26	14:13:02	3,148.00	42	Buy*	3,145.00	3,148.00	1,322	A Automatic Execution
12-Jun-26	13:36:02	3,151.00	0	Unknown*	3,146.00	3,150.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:39:19	3,151.00	239	Buy*	3,119.00	3,151.00	7,531	A Automatic Execution
12-Jun-26	12:35:34	3,150.00	21	Unknown*	3,149.00	3,151.00	661.50	O Ordinary Trade was executed as an SI
12-Jun-26	12:34:28	3,151.00	86	Buy*	3,150.00	3,151.00	2,710	A Automatic Execution
12-Jun-26	12:32:11	3,153.00	0	Unknown*	3,150.00	3,153.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:21:17	3,157.00	761	Buy*	3,153.00	3,157.00	24.02k	A Automatic Execution
12-Jun-26	11:37:11	3,163.896	150	Buy*	3,160.00	3,164.00	4,746	O Ordinary
12-Jun-26	11:04:57	3,170.00	31	Buy*	3,165.00	3,170.00	982.70	O Ordinary Trade was executed as an SI
12-Jun-26	10:37:01	3,171.00	15	Buy*	3,167.00	3,171.00	475.65	O Ordinary Trade was executed as an SI
12-Jun-26	09:23:11	3,166.00	3	Buy*	3,162.00	3,166.00	94.98	O Ordinary
12-Jun-26	08:59:29	3,145.00	0	Unknown*	3,138.00	3,147.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:28:14	3,136.00	2	Buy*	3,132.00	3,136.00	62.72	O Ordinary