Reckitt Share Trades (RKT)

Reckitt Information

Share Price Information for Reckitt (RKT)

Share Price is delayed by 15 minutes

Share Price: 4,476.00

Bid: 4,484.00

Ask: 4,486.00

Change: 7.00 (0.16%)

Spread: 2.00 (0.045%)

Open: 4,472.00

High: 4,521.00

Low: 4,468.00

Prev. Close: 4,469.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:01:30	4,476.269	1,320	Sell*	4,484.00	4,486.00	59.09k	O Ordinary
03-May-24	17:01:30	4,476.269	1,316	Sell*	4,484.00	4,486.00	58.91k	O Ordinary
03-May-24	17:01:30	4,476.269	26,279	Sell*	4,484.00	4,486.00	1m	O Ordinary
03-May-24	17:01:30	4,476.269	52,645	Sell*	4,484.00	4,486.00	2m	O Ordinary
03-May-24	16:49:22	4,476.00	213	Sell*	4,484.00	4,486.00	9,534	O Ordinary
03-May-24	16:49:22	4,476.00	999	Sell*	4,484.00	4,486.00	44.72k	O Ordinary
03-May-24	16:36:17	4,476.00	38,000	Sell*	4,484.00	4,486.00	2m	O Ordinary
03-May-24	16:35:20	4,476.00	637,744	Sell*	4,484.00	4,486.00	29m	UT Uncrossing Trade
03-May-24	16:29:45	4,484.00	33	Buy*	4,483.00	4,484.00	1,480	A Automatic Execution
03-May-24	16:29:45	4,484.00	35	Buy*	4,483.00	4,484.00	1,569	A Automatic Execution
03-May-24	16:29:34	4,484.00	25	Sell*	4,484.00	4,485.00	1,121	A Automatic Execution
03-May-24	16:29:30	4,484.00	12	Sell*	4,484.00	4,485.00	538.08	A Automatic Execution
03-May-24	16:29:30	4,484.00	7	Sell*	4,484.00	4,485.00	313.88	A Automatic Execution
03-May-24	16:29:29	4,484.00	112	Sell*	4,484.00	4,485.00	5,022	A Automatic Execution
03-May-24	16:29:29	4,484.00	83	Sell*	4,484.00	4,485.00	3,722	A Automatic Execution