Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 15:16:41 | 18.504 | 4,785 | Buy* | 88.54k | A Automatic Execution |
17-May-24 | 15:07:31 | 18.491 | 226 | Sell* | 4,179 | O Ordinary Non risk Risk trade |
17-May-24 | 15:06:18 | 18.514 | 502 | Buy* | 9,294 | A Automatic Execution |
17-May-24 | 14:39:16 | 18.518 | 162 | Buy* | 3,000 | O Ordinary Non risk Risk trade |
17-May-24 | 13:37:56 | 18.528 | 751 | Sell* | 13.91k | O Ordinary Non risk Risk trade |
17-May-24 | 10:37:01 | 18.514 | 2,847 | Buy* | 52.71k | O Ordinary Non risk Risk trade |
17-May-24 | 10:36:40 | 18.505 | 236 | Sell* | 4,367 | O Ordinary Non risk Risk trade |