Rio Tinto Share Trades (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Share Price: 5,453.00

Bid: 5,449.00

Ask: 5,451.00

Change: 74.00 (1.38%)

Spread: 2.00 (0.037%)

Open: 5,462.00

High: 5,504.00

Low: 5,444.00

Prev. Close: 5,379.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:23	5,477.628	9,392	Unknown*	5,449.00	5,451.00	514.46k	O Ordinary Was reported as OTC
26-Apr-24	19:05:48	5,471.802	20,965	Unknown*	5,449.00	5,451.00	1m	O Ordinary Was reported as OTC
26-Apr-24	18:52:03	5,484.403	3,097	Unknown*	5,449.00	5,451.00	169.85k	O Ordinary Was reported as OTC
26-Apr-24	17:56:06	5,453.00	-15,957	Unknown*	5,449.00	5,451.00	-870.14k	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	14:53:58	5,475.00	0	Unknown*	5,449.00	5,451.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:13:09	5,464.546	28	Unknown*	5,449.00	5,451.00	1,530	O Ordinary Was reported as OTC
26-Apr-24	18:13:02	5,470.926	248	Unknown*	5,449.00	5,451.00	13.57k	O Ordinary Was reported as OTC
26-Apr-24	18:09:05	5,459.629	8,144	Unknown*	5,449.00	5,451.00	444.63k	O Ordinary Was reported as OTC
26-Apr-24	18:08:59	5,479.476	7,285	Unknown*	5,449.00	5,451.00	399.18k	O Ordinary Was reported as OTC
26-Apr-24	18:08:14	5,495.54024	569	Unknown*	5,449.00	5,451.00	31.27k	O Ordinary Was reported as OTC
26-Apr-24	18:07:51	5,467.44	58,369	Unknown*	5,449.00	5,451.00	3m	O Ordinary Was reported as OTC
26-Apr-24	18:07:40	5,468.891	7,982	Unknown*	5,449.00	5,451.00	436.53k	O Ordinary Was reported as OTC
26-Apr-24	18:07:19	5,466.8915	1,203	Unknown*	5,449.00	5,451.00	65.77k	O Ordinary Was reported as OTC
26-Apr-24	18:04:04	5,467.85	5,952	Unknown*	5,449.00	5,451.00	325.45k	O Ordinary Was reported as OTC
26-Apr-24	18:01:24	5,453.00	187	Unknown*	5,449.00	5,451.00	10.20k	O Ordinary Was reported as OTC