Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:05 | 15.224 | 559 | Buy* | 8,510 | UT Uncrossing Trade |
03-May-24 | 14:48:13 | 15.218 | 2,416 | Buy* | 36.77k | A Automatic Execution |
03-May-24 | 13:39:32 | 15.266 | 196 | Buy* | 2,992 | O Ordinary Non risk Risk trade |
03-May-24 | 13:10:40 | 15.172 | 183 | Unknown* | 2,776 | O Ordinary Non risk Risk trade |
03-May-24 | 12:12:59 | 15.174 | 72 | Buy* | 1,093 | A Automatic Execution |
03-May-24 | 12:12:49 | 15.168 | 77 | Buy* | 1,168 | O Ordinary Non risk Risk trade |
03-May-24 | 10:13:40 | 15.174 | 1,165 | Buy* | 17.68k | A Automatic Execution |
03-May-24 | 10:13:31 | 15.162 | 497 | Buy* | 7,536 | O Ordinary Non risk Risk trade |
03-May-24 | 08:05:22 | 15.162 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |