Lg Eu Pab Etf Share Trades (RIEU)

Lg Eu Pab Etf Information

Share Price Information for Lg Eu Pab Etf (RIEU)

Share Price is delayed by 15 minutes

Share Price: 15.224

Bid: 15.172

Ask: 15.198

Change: 0.146 (0.97%)

Spread: 0.026 (0.171%)

Open: 15.174

High: 15.224

Low: 15.174

Prev. Close: 15.078

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:05	15.224	559	Buy*	15.172	15.198	8,510	UT Uncrossing Trade
03-May-24	14:48:13	15.218	2,416	Buy*	15.204	15.218	36.77k	A Automatic Execution
03-May-24	13:39:32	15.266	196	Buy*	15.242	15.278	2,992	O Ordinary Non risk Risk trade
03-May-24	13:10:40	15.172	183	Unknown*	15.166	15.178	2,776	O Ordinary Non risk Risk trade
03-May-24	12:12:59	15.174	72	Buy*	15.156	15.174	1,093	A Automatic Execution
03-May-24	12:12:49	15.168	77	Buy*	15.154	15.174	1,168	O Ordinary Non risk Risk trade
03-May-24	10:13:40	15.174	1,165	Buy*	15.144	15.174	17.68k	A Automatic Execution
03-May-24	10:13:31	15.162	497	Buy*	15.144	15.174	7,536	O Ordinary Non risk Risk trade
03-May-24	08:05:22	15.162	0	Unknown*	15.134	15.162	0.00	O Ordinary Trade was executed as an SI