| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 19.294 | 231 | Sell* | 4,457 | UT Uncrossing Trade |
| 12-Jun-26 | 15:31:20 | 19.206 | 318 | Buy* | 6,108 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:31:12 | 19.196 | 135 | Sell* | 2,591 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:18:38 | 19.214 | 59 | Sell* | 1,134 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 13:26:47 | 19.172 | 3 | Buy* | 57.52 | A Automatic Execution |
| 12-Jun-26 | 13:08:44 | 19.196 | 4,006 | Buy* | 76.90k | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 12:48:04 | 19.22 | 1 | Buy* | 19.22 | A Automatic Execution |
| 12-Jun-26 | 12:47:46 | 19.206 | 1 | Sell* | 19.21 | A Automatic Execution |
| 12-Jun-26 | 12:42:28 | 19.226 | 104 | Buy* | 2,000 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 12:42:19 | 19.214 | 125 | Sell* | 2,402 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 08:57:47 | 19.236 | 831 | Sell* | 15.99k | A Automatic Execution |
| 12-Jun-26 | 08:57:28 | 19.252 | 2,765 | Sell* | 53.23k | A Automatic Execution |
| 12-Jun-26 | 08:56:51 | 19.24 | 2,765 | Buy* | 53.20k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 19.222 | 162 | Buy* | 3,114 | A Automatic Execution |
| 12-Jun-26 | 08:12:03 | 19.18 | 13 | Unknown* | 249.34 | O Ordinary Delayed publication Was reported as OTC |