To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:36:57 | 271.00 | 1,462 | Buy* | 3,962 | A Automatic Execution |
01-May-24 | 16:36:57 | 271.00 | 2,464 | Buy* | 6,677 | A Automatic Execution |
01-May-24 | 16:35:15 | 271.00 | 44,887 | Buy* | 121.64k | UT Uncrossing Trade |
01-May-24 | 16:25:45 | 270.607 | 943 | Buy* | 2,552 | O Ordinary |
01-May-24 | 16:25:26 | 270.607 | 308 | Buy* | 833.47 | O Ordinary |
01-May-24 | 16:24:41 | 270.521 | 3,700 | Buy* | 10.01k | O Ordinary |
01-May-24 | 16:21:02 | 270.529 | 3,240 | Buy* | 8,765 | O Ordinary |
01-May-24 | 16:18:21 | 271.00 | 166 | Buy* | 449.86 | A Automatic Execution |
01-May-24 | 16:15:32 | 270.537 | 2,796 | Buy* | 7,564 | O Ordinary |
01-May-24 | 16:13:05 | 270.604 | 1,045 | Buy* | 2,828 | O Ordinary |
01-May-24 | 16:10:51 | 271.00 | 167 | Buy* | 452.57 | A Automatic Execution |
01-May-24 | 16:09:36 | 270.60 | 16,300 | Buy* | 44.11k | O Ordinary |
01-May-24 | 16:09:34 | 270.60 | 10,400 | Buy* | 28.14k | O Ordinary |
01-May-24 | 16:07:05 | 270.57 | 3,850 | Buy* | 10.42k | O Ordinary |
01-May-24 | 16:02:21 | 271.00 | 165 | Buy* | 447.15 | A Automatic Execution |