To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 271.50 | 377 | Buy* | 1,024 | A Automatic Execution |
03-May-24 | 16:36:31 | 271.50 | 1,904 | Buy* | 5,169 | A Automatic Execution |
03-May-24 | 16:35:08 | 271.50 | 36,736 | Buy* | 99.74k | UT Uncrossing Trade |
03-May-24 | 16:29:51 | 270.50 | 4,021 | Buy* | 10.88k | A Automatic Execution |
03-May-24 | 16:28:18 | 270.044 | 1,484 | Buy* | 4,007 | O Ordinary |
03-May-24 | 16:24:44 | 270.034 | 861 | Buy* | 2,325 | O Ordinary |
03-May-24 | 16:16:25 | 270.187 | 3,706 | Buy* | 10.01k | O Ordinary |
03-May-24 | 15:57:20 | 270.50 | 30 | Buy* | 81.15 | A Automatic Execution |
03-May-24 | 15:56:12 | 270.06 | 562 | Buy* | 1,518 | O Ordinary |
03-May-24 | 15:50:37 | 269.607 | 604 | Sell* | 1,628 | O Ordinary |
03-May-24 | 15:48:07 | 269.975 | 6 | Buy* | 16.20 | O Ordinary |
03-May-24 | 15:45:58 | 270.104 | 6,291 | Buy* | 16.99k | O Ordinary |
03-May-24 | 15:16:32 | 270.026 | 5,924 | Buy* | 16.00k | O Ordinary |
03-May-24 | 14:45:06 | 270.00 | 707 | Buy* | 1,909 | A Automatic Execution |
03-May-24 | 14:45:06 | 270.00 | 316 | Unknown* | 853.20 | A Automatic Execution |