Ruffer Share Trades (RICA)

Ruffer Information

Share Price Information for Ruffer (RICA)

Share Price is delayed by 15 minutes

Share Price: 271.50

Bid: 269.00

Ask: 270.50

Change: 1.50 (0.56%)

Spread: 1.50 (0.558%)

Open: 268.50

High: 271.50

Low: 268.50

Prev. Close: 270.00

Last checked at -

To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	271.50	377	Buy*	269.00	270.50	1,024	A Automatic Execution
03-May-24	16:36:31	271.50	1,904	Buy*	269.00	270.50	5,169	A Automatic Execution
03-May-24	16:35:08	271.50	36,736	Buy*	269.00	270.50	99.74k	UT Uncrossing Trade
03-May-24	16:29:51	270.50	4,021	Buy*	269.00	270.50	10.88k	A Automatic Execution
03-May-24	16:28:18	270.044	1,484	Buy*	269.00	270.50	4,007	O Ordinary
03-May-24	16:24:44	270.034	861	Buy*	269.00	270.50	2,325	O Ordinary
03-May-24	16:16:25	270.187	3,706	Buy*	269.50	270.50	10.01k	O Ordinary
03-May-24	15:57:20	270.50	30	Buy*	269.00	270.50	81.15	A Automatic Execution
03-May-24	15:56:12	270.06	562	Buy*	269.00	270.50	1,518	O Ordinary
03-May-24	15:50:37	269.607	604	Sell*	269.00	270.50	1,628	O Ordinary
03-May-24	15:48:07	269.975	6	Buy*	269.00	270.50	16.20	O Ordinary
03-May-24	15:45:58	270.104	6,291	Buy*	269.00	270.50	16.99k	O Ordinary
03-May-24	15:16:32	270.026	5,924	Buy*	269.00	270.50	16.00k	O Ordinary
03-May-24	14:45:06	270.00	707	Buy*	269.50	270.00	1,909	A Automatic Execution
03-May-24	14:45:06	270.00	316	Unknown*	269.50	270.50	853.20	A Automatic Execution