RHI Magnesita Share Trades (RHIM)

RHI Magnesita Information

Share Price Information for RHI Magnesita (RHIM)

Share Price is delayed by 15 minutes

Share Price: 3,555.00

Bid: 3,540.00

Ask: 3,565.00

Change: -115.00 (-3.13%)

Spread: 25.00 (0.706%)

Open: 3,690.00

High: 3,715.00

Low: 3,490.00

Prev. Close: 3,670.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:51:09	3,613.86	1,343	Buy*	3,540.00	3,565.00	48.53k	O Ordinary
03-May-24	16:51:09	3,613.86	729	Buy*	3,540.00	3,565.00	26.35k	O Ordinary
03-May-24	16:35:05	3,555.00	7,928	Sell*	3,540.00	3,565.00	281.84k	UT Uncrossing Trade
03-May-24	16:29:55	3,560.00	13	Buy*	3,540.00	3,560.00	462.80	O Ordinary Trade was executed as an SI
03-May-24	16:15:03	3,560.00	23	Buy*	3,550.00	3,560.00	818.80	O Ordinary Trade was executed as an SI
03-May-24	15:55:52	3,551.20	1	Sell*	3,550.00	3,560.00	35.51	O Ordinary
03-May-24	15:53:49	3,550.00	3	Sell*	3,550.00	3,565.00	106.50	A Automatic Execution
03-May-24	15:53:49	3,550.00	2	Sell*	3,550.00	3,565.00	71.00	A Automatic Execution
03-May-24	15:53:49	3,555.00	2	Sell*	3,555.00	3,565.00	71.10	A Automatic Execution
03-May-24	15:53:49	3,555.00	26	Sell*	3,555.00	3,565.00	924.30	A Automatic Execution
03-May-24	15:42:46	3,565.00	37	Buy*	3,550.00	3,565.00	1,319	A Automatic Execution
03-May-24	15:42:46	3,565.00	42	Buy*	3,550.00	3,565.00	1,497	A Automatic Execution
03-May-24	15:42:46	3,565.00	23	Buy*	3,550.00	3,565.00	819.95	A Automatic Execution
03-May-24	15:40:58	3,555.00	6	Sell*	3,555.00	3,565.00	213.30	A Automatic Execution
03-May-24	15:40:58	3,555.00	12	Sell*	3,555.00	3,565.00	426.60	A Automatic Execution