RHI Magnesita Share Trades (RHIM)

RHI Magnesita Information

Share Price Information for RHI Magnesita (RHIM)

Share Price is delayed by 15 minutes

Share Price: 3,735.00

Bid: 3,695.00

Ask: 3,715.00

Change: 180.00 (5.06%)

Spread: 20.00 (0.541%)

Open: 3,605.00

High: 3,775.00

Low: 3,605.00

Prev. Close: 3,555.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:42	3,735.00	937	Buy*	3,695.00	3,715.00	35.00k	O Ordinary
07-May-24	16:35:20	3,735.00	9,110	Buy*	3,695.00	3,715.00	340.26k	UT Uncrossing Trade
07-May-24	16:27:57	3,695.00	32	Sell*	3,695.00	3,705.00	1,182	A Automatic Execution
07-May-24	16:25:47	3,695.00	28	Buy*	3,685.00	3,695.00	1,035	A Automatic Execution
07-May-24	16:25:07	3,693.533	1,486	Buy*	3,685.00	3,695.00	54.89k	O Ordinary
07-May-24	16:22:46	3,685.00	29	Sell*	3,685.00	3,695.00	1,069	A Automatic Execution
07-May-24	16:20:42	3,690.00	11	Buy*	3,685.00	3,690.00	405.90	A Automatic Execution
07-May-24	16:20:42	3,690.00	21	Buy*	3,685.00	3,690.00	774.90	A Automatic Execution
07-May-24	16:20:42	3,690.00	9	Buy*	3,685.00	3,690.00	332.10	A Automatic Execution
07-May-24	16:20:19	3,690.00	46	Buy*	3,680.00	3,690.00	1,697	A Automatic Execution
07-May-24	16:20:07	3,685.00	11	Buy*	3,675.00	3,685.00	405.35	A Automatic Execution
07-May-24	16:13:55	3,685.00	1	Buy*	3,675.00	3,685.00	36.85	A Automatic Execution
07-May-24	16:09:02	3,680.00	30	Buy*	3,670.00	3,680.00	1,104	A Automatic Execution
07-May-24	16:04:45	3,670.00	9	Sell*	3,670.00	3,680.00	330.30	A Automatic Execution
07-May-24	16:04:45	3,670.00	41	Sell*	3,670.00	3,680.00	1,505	A Automatic Execution