RHI Magnesita Share Trades (RHIM)

RHI Magnesita Information

Share Price Information for RHI Magnesita (RHIM)

Share Price is delayed by 15 minutes

Share Price: 3,735.00

Bid: 3,775.00

Ask: 3,790.00

Change: -50.00 (-1.32%)

Spread: 15.00 (0.397%)

Open: 3,820.00

High: 3,820.00

Low: 3,735.00

Prev. Close: 3,785.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:12	3,735.00	5,930	Sell*	3,775.00	3,790.00	221.49k	UT Uncrossing Trade
10-May-24	16:26:46	3,782.50	171	Buy*	3,775.00	3,790.00	6,468	O Ordinary
10-May-24	16:26:03	3,775.00	1	Sell*	3,775.00	3,790.00	37.75	A Automatic Execution
10-May-24	16:19:20	3,775.00	2	Sell*	3,775.00	3,790.00	75.50	O Ordinary Trade was executed as an SI
10-May-24	16:19:20	3,775.00	14	Sell*	3,775.00	3,790.00	528.50	O Ordinary Trade was executed as an SI
10-May-24	16:18:58	3,775.00	10	Sell*	3,775.00	3,790.00	377.50	O Ordinary Trade was executed as an SI
10-May-24	16:17:53	3,775.00	32	Sell*	3,775.00	3,790.00	1,208	O Ordinary Trade was executed as an SI
10-May-24	16:17:50	3,775.00	20	Sell*	3,775.00	3,790.00	755.00	O Ordinary Trade was executed as an SI
10-May-24	16:16:49	3,775.00	10	Sell*	3,775.00	3,790.00	377.50	O Ordinary Trade was executed as an SI
10-May-24	16:15:54	3,775.00	20	Sell*	3,775.00	3,790.00	755.00	O Ordinary Trade was executed as an SI
10-May-24	16:15:44	3,775.00	10	Sell*	3,775.00	3,790.00	377.50	O Ordinary Trade was executed as an SI
10-May-24	16:10:18	3,782.50	50	Buy*	3,775.00	3,790.00	1,891	O Ordinary
10-May-24	16:09:17	3,790.00	101	Buy*	3,775.00	3,790.00	3,828	A Automatic Execution
10-May-24	16:01:42	3,780.00	60	Sell*	3,775.00	3,785.00	2,268	A Automatic Execution
10-May-24	16:01:42	3,780.00	33	Sell*	3,780.00	3,790.00	1,247	A Automatic Execution