Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sturm Ruger & Company Share Trades (RGR.US)

Sturm Ruger & Company Information

Share Price Information for Sturm Ruger & Company (RGR.US)

Share Price is delayed by 15 minutes

Get Live Data

40.20 2.16 (5.68%)

Bid:

38.00

Ask:

40.75

Spread: 2.75 (7.237%)

Market Cap: $612.42m

RGR.US Live Price

Last checked at -

CBOE

Intraday Sturm Ruger & Company Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sturm Ruger & Company (RGR.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:52:47	40.00	9	Buy*	39.83	39.98	360.00	A Automatic Execution
18-Jun-26	15:52:47	39.98	5	Buy*	39.83	39.98	199.90	A Automatic Execution
18-Jun-26	15:50:01	39.93	10	Sell*	39.95	40.04	399.30	A Automatic Execution
18-Jun-26	15:50:01	39.95	1	Sell*	39.95	40.04	39.95	A Automatic Execution
18-Jun-26	15:50:00	39.97	50	Sell*	39.95	40.04	1,999	A Automatic Execution
18-Jun-26	15:50:00	39.97	50	Sell*	39.95	40.04	1,999	A Automatic Execution
18-Jun-26	15:48:48	40.01	10	Buy*	39.92	40.03	400.10	A Automatic Execution
18-Jun-26	15:45:36	40.02	100	Buy*	39.92	40.04	4,002	A Automatic Execution
18-Jun-26	15:45:36	40.02	100	Buy*	39.92	40.04	4,002	A Automatic Execution
18-Jun-26	15:26:42	39.965	5	Unknown*	39.86	40.07	199.83	A Automatic Execution
18-Jun-26	15:26:42	39.965	5	Unknown*	39.86	40.07	199.83	A Automatic Execution
18-Jun-26	15:26:42	39.965	5	Unknown*	39.86	40.07	199.83	A Automatic Execution
18-Jun-26	15:26:42	39.965	5	Unknown*	39.86	40.07	199.83	A Automatic Execution
18-Jun-26	15:26:42	39.965	5	Unknown*	39.86	40.07	199.83	A Automatic Execution
18-Jun-26	15:26:42	39.965	5	Unknown*	39.86	40.07	199.83	A Automatic Execution