Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Regional Reit Share Price
  4. Regional Reit Share Trades

Pin to quick picksRegional Reit Share Trades (RGL)

Regional Reit Information

Share Price Information for Regional Reit (RGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.95
Bid: 23.75
Ask: 23.95
Change: -0.20 (-0.83%)
Spread: 0.20 (0.842%)
Open: 24.15
High: 24.15
Low: 23.85
Prev. Close: 24.15
RGL Live PriceLast checked at -
Regional REIT is an Investment Trust

To deliver an attractive total return to shareholders with a strong focus on income, from investing in UK commercial property, predominantly in the office and industrial sectors in major regional centres and urban areas outside of the M25 motorway.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Regional Reit (RGL)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2410:43:4623.8825,745Buy*6,148O Ordinary
03-May-2410:43:0523.7525,919Sell*6,156O Ordinary
03-May-2410:35:2723.95330Buy*79.04A Automatic Execution
03-May-2410:35:2723.951,734Buy*415.29A Automatic Execution
03-May-2410:35:2723.951,383Buy*331.23A Automatic Execution
03-May-2410:35:2723.951,269Buy*303.93A Automatic Execution
03-May-2410:35:0223.6550Sell*11.83O Ordinary
Trade was executed as an SI
03-May-2410:35:0123.956,192Buy*1,483A Automatic Execution
03-May-2410:35:0123.9525Buy*5.99A Automatic Execution
03-May-2410:34:3223.9510,000Buy*2,395O Ordinary
03-May-2410:32:3723.84521,331Buy*5,086O Ordinary
03-May-2410:32:0923.954,175Buy*999.91O Ordinary
03-May-2410:26:4723.9423,617Buy*865.98O Ordinary
03-May-2410:18:0923.84514,700Buy*3,505O Ordinary
03-May-2410:12:0123.95212Buy*50.77O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.