Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Res Share Trades (RES.MI)

Res Information

Share Price Information for Res (RES.MI)

Share Price is delayed by 15 minutes

Get Live Data

7.60 0.2771 (3.783%)

Bid:

0.00

Ask:

0.00

Spread: 0.58 (13.777%)

Market Cap: €96.51m

RES.MI Live Price

Last checked at -

Euronext Milan

Intraday Res Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Res (RES.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	13:51:57	7.60	50	Unknown*	0.00	0.00	380.00	A Automatic Execution
17-Jun-26	13:50:40	7.60	300	Buy*	0.00	0.00	2,280	A Automatic Execution
17-Jun-26	13:15:35	7.70	339	Unknown*	0.00	0.00	2,610	A Automatic Execution
17-Jun-26	13:15:34	7.70	339	Unknown*	0.00	0.00	2,610	A Automatic Execution
17-Jun-26	13:15:32	7.70	500	Unknown*	0.00	0.00	3,850	A Automatic Execution
17-Jun-26	13:15:32	7.70	2,500	Buy*	0.00	0.00	19.25k	A Automatic Execution
17-Jun-26	13:06:11	7.86	332	Sell*	0.00	0.00	2,610	A Automatic Execution
17-Jun-26	13:06:09	7.74	101	Sell*	0.00	0.00	781.74	A Automatic Execution
17-Jun-26	13:06:09	7.64	49	Unknown*	0.00	0.00	374.36	A Automatic Execution
17-Jun-26	12:57:05	7.64	200	Unknown*	0.00	0.00	1,528	A Automatic Execution
17-Jun-26	12:54:20	7.64	350	Unknown*	0.00	0.00	2,674	A Automatic Execution
17-Jun-26	12:44:05	7.64	48	Sell*	0.00	0.00	366.72	A Automatic Execution
17-Jun-26	12:44:05	7.62	152	Unknown*	0.00	0.00	1,158	A Automatic Execution
17-Jun-26	12:39:17	7.62	50	Unknown*	0.00	0.00	381.00	A Automatic Execution
17-Jun-26	12:38:11	7.62	100	Buy*	0.00	0.00	762.00	A Automatic Execution